時価総額 $3.92T
-2.66%
ボリューム24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
硬貨
32.437
+21
取引所
885
最後の更新
35 秒 前
CrazySharo (SHARO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
| Jan-14 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
| Jan-13 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
| Jan-12 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
| Jan-11 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
| Jan-10 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
| Jan-09 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
| Jan-08 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
| Jan-07 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
| Jan-06 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
| Jan-05 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
| Jan-04 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
| Jan-03 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
| Jan-02 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
| Jan-01 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |