時価総額 NZ$4.01T
1.19%
ボリューム24h NZ$136.17B
1.78%
BTC % 49.97%
0.36%
ETH % 16.8%
-0.23%
硬貨
27.891
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-29 2024 | NZ$0.00000000000008119719826 | NZ$0.00000000000008119719826 | NZ$0.000000000000083830662765 | NZ$0.000000000000083830662765 | NZ$218 | - |
Jun-28 2024 | NZ$0.000000000000083830662765 | NZ$0.00000000000008096336994 | NZ$0.000000000000083830662765 | NZ$0.00000000000008096336994 | NZ$172 | - |
Jun-27 2024 | NZ$0.00000000000008096336994 | NZ$0.000000000000078303032722 | NZ$0.000000000000082831575312 | NZ$0.000000000000078303032722 | NZ$178 | - |
Jun-26 2024 | NZ$0.000000000000078303032722 | NZ$0.000000000000078303032722 | NZ$0.000000000000079351443056 | NZ$0.000000000000079351443056 | NZ$4 | - |
Jun-25 2024 | NZ$0.000000000000078478049725 | NZ$0.000000000000078478049725 | NZ$0.000000000000085058613818 | NZ$0.000000000000085058613818 | NZ$214 | - |
Jun-24 2024 | NZ$0.000000000000085058613818 | NZ$0.000000000000085058613818 | NZ$0.000000000000100866790065 | NZ$0.000000000000100866790065 | NZ$236 | - |
Jun-23 2024 | NZ$0.000000000000100866790065 | NZ$0.000000000000100866790065 | NZ$0.000000000000102513845664 | NZ$0.000000000000101361619598 | NZ$60 | - |
Jun-22 2024 | NZ$0.000000000000101361619598 | NZ$0.000000000000101361619598 | NZ$0.000000000000103428439961 | NZ$0.000000000000103428439961 | NZ$226 | - |
Jun-21 2024 | NZ$0.000000000000103428439961 | NZ$0.000000000000103428439961 | NZ$0.000000000000107723248536 | NZ$0.000000000000107723248536 | NZ$107 | - |
Jun-20 2024 | NZ$0.000000000000107723248536 | NZ$0.000000000000107723248536 | NZ$0.000000000000124306787291 | NZ$0.000000000000124306787291 | NZ$215 | - |
Jun-19 2024 | NZ$0.000000000000124306787291 | NZ$0.000000000000121695708314 | NZ$0.000000000000127265942703 | NZ$0.000000000000121695708314 | NZ$85 | - |
Jun-18 2024 | NZ$0.000000000000121695708314 | NZ$0.000000000000120483471269 | NZ$0.000000000000122164558385 | NZ$0.000000000000122164558385 | NZ$229 | - |
Jun-17 2024 | NZ$0.000000000000122164558385 | NZ$0.000000000000122164558385 | NZ$0.000000000000127191453334 | NZ$0.000000000000127191453334 | NZ$47 | - |
Jun-16 2024 | NZ$0.000000000000127191453334 | NZ$0.000000000000111290005744 | NZ$0.000000000000127191453334 | NZ$0.000000000000111908464627 | NZ$192 | - |
Jun-15 2024 | NZ$0.000000000000111908464627 | NZ$0.000000000000111908464627 | NZ$0.000000000000117174779727 | NZ$0.000000000000115416511565 | NZ$87 | - |
CRAZY LION(LION)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、151日間分析、31-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64076 NZD.