時価総額 £1.96T
-0.8%
ボリューム24h £109.82B
-25.94%
BTC % 50.31%
0.04%
ETH % 16.41%
0.18%
硬貨
28.124
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-17 2024 | £0.000000000000031041013679 | £0.000000000000030272520642 | £0.000000000000031041013679 | £0.000000000000030272520642 | £22 | - |
| Jul-16 2024 | £0.000000000000030272520642 | £0.000000000000029896964102 | £0.000000000000031826835251 | £0.000000000000031826835251 | £47 | - |
| Jul-15 2024 | £0.000000000000031826835251 | £0.000000000000029677879899 | £0.000000000000031826835251 | £0.000000000000029677879899 | £30 | - |
| Jul-14 2024 | £0.000000000000029921499546 | £0.000000000000029253775209 | £0.000000000000029921499546 | £0.000000000000029253775209 | £38 | - |
| Jul-13 2024 | £0.000000000000029253775209 | £0.000000000000028572300657 | £0.000000000000029253775209 | £0.000000000000028572300657 | £7 | - |
| Jul-12 2024 | £0.000000000000028572300657 | £0.000000000000028218342559 | £0.000000000000031583538227 | £0.000000000000031583538227 | £54 | - |
| Jul-11 2024 | £0.000000000000031583538227 | £0.000000000000030724229556 | £0.000000000000031583538227 | £0.000000000000030724229556 | £38 | - |
| Jul-10 2024 | £0.000000000000030724229556 | £0.000000000000030479834089 | £0.000000000000030724229556 | £0.000000000000030479834089 | £37 | - |
| Jul-09 2024 | £0.000000000000030479834089 | £0.000000000000029792081176 | £0.000000000000030479834089 | £0.000000000000029792081176 | £73 | - |
| Jul-08 2024 | £0.000000000000029792081176 | £0.000000000000027491394705 | £0.000000000000029792081176 | £0.000000000000027491394705 | £72 | - |
| Jul-07 2024 | £0.000000000000027491394705 | £0.000000000000027491394705 | £0.000000000000029077811152 | £0.000000000000029077811152 | £96 | - |
| Jul-06 2024 | £0.000000000000029077811152 | £0.000000000000028066912346 | £0.000000000000029777132215 | £0.000000000000028066912346 | £75 | - |
| Jul-05 2024 | £0.000000000000028066912346 | £0.00000000000002801365089 | £0.000000000000029804995684 | £0.000000000000029804995684 | £85 | - |
| Jul-04 2024 | £0.000000000000029804995684 | £0.000000000000029804995684 | £0.000000000000032361425188 | £0.000000000000032361425188 | £6 | - |
| Jul-03 2024 | £0.000000000000032361425188 | £0.000000000000032361425188 | £0.00000000000003373807956 | £0.00000000000003373807956 | £15 | - |
CRAZY LION（LION）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、169日間分析、31-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77034 GBP.