時価総額 MX$44.03T
-0.05%
ボリューム24h MX$1.29T
BTC % 49.91%
0.3%
ETH % 16.84%
-0.47%
硬貨
27.889
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-29 2024 | MX$0.000000000001620978309217 | MX$0.000000000001620978309217 | MX$0.000000000001637901595153 | MX$0.000000000001637901595153 | MX$1,909 | - |
Jun-28 2024 | MX$0.000000000001637901595153 | MX$0.000000000001637901595153 | MX$0.000000000001639247167553 | MX$0.000000000001639247167553 | MX$1,936 | - |
Jun-27 2024 | MX$0.000000000001639247167553 | MX$0.000000000001639247167553 | MX$0.00000000000168116886401 | MX$0.00000000000168116886401 | MX$2,065 | - |
Jun-26 2024 | MX$0.00000000000168116886401 | MX$0.000000000001675304660233 | MX$0.00000000000168116886401 | MX$0.000000000001675304660233 | MX$1,914 | - |
Jun-25 2024 | MX$0.000000000001675304660233 | MX$0.000000000001641282197059 | MX$0.000000000001675304660233 | MX$0.000000000001641282197059 | MX$1,914 | - |
Jun-24 2024 | MX$0.000000000001641282197059 | MX$0.000000000001641282197059 | MX$0.000000000001713511676462 | MX$0.000000000001713511676462 | MX$2,403 | - |
Jun-23 2024 | MX$0.000000000001713511676462 | MX$0.000000000001713511676462 | MX$0.0000000000017531850525 | MX$0.0000000000017531850525 | MX$1,119 | - |
Jun-22 2024 | MX$0.0000000000017531850525 | MX$0.000000000001733443614925 | MX$0.000000000001760166499223 | MX$0.000000000001733443614925 | MX$1,966 | - |
Jun-21 2024 | MX$0.000000000001733443614925 | MX$0.000000000001733443614925 | MX$0.000000000001788683212715 | MX$0.000000000001788683212715 | MX$973 | - |
Jun-20 2024 | MX$0.000000000001788683212715 | MX$0.000000000001788683212715 | MX$0.000000000001812530039506 | MX$0.000000000001812530039506 | MX$2,908 | - |
Jun-19 2024 | MX$0.000000000001812530039506 | MX$0.000000000001742795875251 | MX$0.000000000001812530039506 | MX$0.000000000001742795875251 | MX$2,004 | - |
Jun-18 2024 | MX$0.000000000001742795875251 | MX$0.000000000001742795875251 | MX$0.000000000001792206605702 | MX$0.000000000001792206605702 | MX$1,934 | - |
Jun-17 2024 | MX$0.000000000001792206605702 | MX$0.000000000001792206605702 | MX$0.000000000001839006496084 | MX$0.000000000001839006496084 | MX$2,515 | - |
Jun-16 2024 | MX$0.000000000001839006496084 | MX$0.000000000001839006496084 | MX$0.000000000001862120721091 | MX$0.000000000001862120721091 | MX$2,959 | - |
Jun-15 2024 | MX$0.000000000001862120721091 | MX$0.000000000001861585929555 | MX$0.000000000001862120721091 | MX$0.000000000001861585929555 | MX$2,034 | - |
Crazy DOGE(CRAZYDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、208日間分析、05-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.3385 MXN.