時価総額 ₩3,168.15T
1.37%
ボリューム24h ₩166.51T
-8.34%
BTC % 49.95%
0.38%
ETH % 16.41%
-0.3%
硬貨
28.051
+14
取引所
885
最後の更新
50 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
|---|---|---|---|---|---|---|
| Jul-11 2024 | ₩0.000000000112119068153922 | ₩0.000000000109767941433551 | ₩0.000000000112119068153922 | ₩0.000000000109767941433551 | ₩67,317 | - |
| Jul-10 2024 | ₩0.000000000109767941433551 | ₩0.000000000109575721427557 | ₩0.000000000109767941433551 | ₩0.000000000109575721427557 | ₩122,710 | - |
| Jul-09 2024 | ₩0.000000000109575721427557 | ₩0.000000000108117537312274 | ₩0.000000000109575721427557 | ₩0.000000000108117537312274 | ₩129,375 | - |
| Jul-08 2024 | ₩0.000000000108117537312274 | ₩0.000000000105245884620005 | ₩0.000000000108117537312274 | ₩0.000000000105245884620005 | ₩128,167 | - |
| Jul-07 2024 | ₩0.000000000105245884620005 | ₩0.000000000105245884620005 | ₩0.000000000107489303279636 | ₩0.000000000107489303279636 | ₩125,160 | - |
| Jul-06 2024 | ₩0.000000000107489303279636 | ₩0.00000000010204385964711 | ₩0.000000000107489303279636 | ₩0.00000000010204385964711 | ₩128,306 | - |
| Jul-05 2024 | ₩0.00000000010204385964711 | ₩0.00000000010204385964711 | ₩0.000000000110112443316702 | ₩0.000000000110112443316702 | ₩177,757 | - |
| Jul-04 2024 | ₩0.000000000110112443316702 | ₩0.000000000110112443316702 | ₩0.000000000117818211428348 | ₩0.000000000117818211428348 | ₩130,174 | - |
| Jul-03 2024 | ₩0.000000000117818211428348 | ₩0.000000000117818211428348 | ₩0.000000000122343771796623 | ₩0.000000000122343771796623 | ₩139,709 | - |
| Jul-02 2024 | ₩0.000000000122343771796623 | ₩0.00000000012051985300311 | ₩0.000000000122343771796623 | ₩0.00000000012051985300311 | ₩145,605 | - |
| Jul-01 2024 | ₩0.00000000012051985300311 | ₩0.00000000012051985300311 | ₩0.000000000122472957469035 | ₩0.000000000120595175824241 | ₩147,302 | - |
| Jun-30 2024 | ₩0.000000000120595175824241 | ₩0.000000000120595175824241 | ₩0.000000000121571508118236 | ₩0.000000000121571508118236 | ₩223,342 | - |
| Jun-29 2024 | ₩0.000000000121571508118236 | ₩0.000000000121571508118236 | ₩0.000000000122840735091758 | ₩0.000000000122840735091758 | ₩143,187 | - |
| Jun-28 2024 | ₩0.000000000122840735091758 | ₩0.000000000122840735091758 | ₩0.000000000122941651473558 | ₩0.000000000122941651473558 | ₩145,209 | - |
| Jun-27 2024 | ₩0.000000000122941651473558 | ₩0.000000000122941651473558 | ₩0.00000000012608573047342 | ₩0.00000000012608573047342 | ₩154,893 | - |
Crazy DOGE（CRAZYDOGE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、220日間分析、05-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1375.3664 KRW.