時価総額 £1.77T
0.17%
ボリューム24h £93.35B
-7.11%
BTC % 49.89%
0.32%
ETH % 16.44%
-0.48%
硬貨
28.051
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-11 2024 | £0.000000000000062761799744 | £0.000000000000061445690479 | £0.000000000000062761799744 | £0.000000000000061445690479 | £38 | - |
| Jul-10 2024 | £0.000000000000061445690479 | £0.000000000000061338089927 | £0.000000000000061445690479 | £0.000000000000061338089927 | £69 | - |
| Jul-09 2024 | £0.000000000000061338089927 | £0.000000000000060521830384 | £0.000000000000061338089927 | £0.000000000000060521830384 | £72 | - |
| Jul-08 2024 | £0.000000000000060521830384 | £0.000000000000058914342075 | £0.000000000000060521830384 | £0.000000000000058914342075 | £72 | - |
| Jul-07 2024 | £0.000000000000058914342075 | £0.000000000000058914342075 | £0.000000000000060170158726 | £0.000000000000060170158726 | £70 | - |
| Jul-06 2024 | £0.000000000000060170158726 | £0.000000000000057121918597 | £0.000000000000060170158726 | £0.000000000000057121918597 | £72 | - |
| Jul-05 2024 | £0.000000000000057121918597 | £0.000000000000057121918597 | £0.000000000000061638535091 | £0.000000000000061638535091 | £100 | - |
| Jul-04 2024 | £0.000000000000061638535091 | £0.000000000000061638535091 | £0.000000000000065952055378 | £0.000000000000065952055378 | £73 | - |
| Jul-03 2024 | £0.000000000000065952055378 | £0.000000000000065952055378 | £0.000000000000068485364995 | £0.000000000000068485364995 | £78 | - |
| Jul-02 2024 | £0.000000000000068485364995 | £0.000000000000067464375185 | £0.000000000000068485364995 | £0.000000000000067464375185 | £82 | - |
| Jul-01 2024 | £0.000000000000067464375185 | £0.000000000000067464375185 | £0.000000000000068557680306 | £0.000000000000067506539251 | £82 | - |
| Jun-30 2024 | £0.000000000000067506539251 | £0.000000000000067506539251 | £0.000000000000068053068695 | £0.000000000000068053068695 | £125 | - |
| Jun-29 2024 | £0.000000000000068053068695 | £0.000000000000068053068695 | £0.000000000000068763554167 | £0.000000000000068763554167 | £80 | - |
| Jun-28 2024 | £0.000000000000068763554167 | £0.000000000000068763554167 | £0.000000000000068820044949 | £0.000000000000068820044949 | £81 | - |
| Jun-27 2024 | £0.000000000000068820044949 | £0.000000000000068820044949 | £0.00000000000007058003154 | £0.00000000000007058003154 | £87 | - |
Crazy DOGE（CRAZYDOGE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、220日間分析、05-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7699 GBP.