時価総額 $4.12T
-1.11%
ボリューム24h $316.03B
13.79%
BTC % 55.18%
0.36%
ETH % 12.03%
-1.16%
硬貨
33.545
+27
取引所
885
最後の更新
1 分 前
Crab Rave Token (#CRABS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2023 | $0.0000024149 | $0.0000024149 | $0.0000024149 | $0.0000024149 | - | - |
| Oct-05 2023 | $0.0000024149 | $0.0000024149 | $0.0000024149 | $0.0000024149 | - | - |
| Oct-04 2023 | $0.0000024149 | $0.0000024149 | $0.0000024149 | $0.0000024149 | - | - |
| Oct-03 2023 | $0.0000024149 | $0.0000024149 | $0.0000024149 | $0.0000024149 | - | - |
| Oct-02 2023 | $0.0000024149 | $0.0000024149 | $0.0000024149 | $0.0000024149 | - | - |
| Oct-01 2023 | $0.0000024149 | $0.0000024149 | $0.0000024149 | $0.0000024149 | - | - |
| Sep-30 2023 | $0.0000024149 | $0.0000024149 | $0.0000024149 | $0.0000024149 | - | - |
| Sep-29 2023 | $0.0000024153 | $0.0000023617 | $0.000002438 | $0.0000023617 | $256 | - |
| Sep-28 2023 | $0.0000023617 | $0.0000023617 | $0.0000023617 | $0.0000023617 | - | - |
| Sep-27 2023 | $0.0000023617 | $0.0000023617 | $0.0000023617 | $0.0000023617 | - | - |
| Sep-26 2023 | $0.0000023583 | $0.0000023467 | $0.0000023611 | $0.0000023467 | $12 | - |
| Sep-25 2023 | $0.0000023467 | $0.0000023467 | $0.0000023467 | $0.0000023467 | - | - |
| Sep-24 2023 | $0.0000023573 | $0.0000023533 | $0.0000024167 | $0.0000024167 | $18 | - |
| Sep-23 2023 | $0.0000024167 | $0.0000024167 | $0.0000024167 | $0.0000024167 | - | - |
| Sep-22 2023 | $0.0000024167 | $0.0000024167 | $0.0000024167 | $0.0000024167 | - | - |