時価総額 $2.56T
-2.87%
ボリューム24h $181.80B
-26.5%
BTC % 54%
-0.46%
ETH % 9.93%
-0.6%
硬貨
34.411
+46
取引所
885
最後の更新
3 分 前
COW (COW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00756379 | $0.00732373 | $0.00759803 | $0.00740611 | - | - |
| Mar-22 2026 | $0.00739365 | $0.0073934 | $0.00758483 | $0.00758483 | - | - |
| Mar-21 2026 | $0.00756927 | $0.00753532 | $0.0075949 | $0.00759115 | - | - |
| Mar-20 2026 | $0.00753899 | $0.00750296 | $0.00785905 | $0.00781473 | $649 | - |
| Mar-19 2026 | $0.00776398 | $0.00773752 | $0.00794915 | $0.00791444 | $3,532 | - |
| Mar-18 2026 | $0.00788369 | $0.00782644 | $0.00821429 | $0.00818451 | $5,112 | - |
| Mar-17 2026 | $0.00825043 | $0.00812234 | $0.00855913 | $0.00849592 | $13,380 | - |
| Mar-16 2026 | $0.00847342 | $0.0083251 | $0.00850986 | $0.00833988 | $3,801 | - |
| Mar-15 2026 | $0.00836309 | $0.00807103 | $0.00836309 | $0.00807103 | $5,178 | - |
| Mar-14 2026 | $0.00807103 | $0.00782152 | $0.00809169 | $0.00782886 | $11,807 | - |
| Mar-13 2026 | $0.00782942 | $0.00782348 | $0.00827563 | $0.00786895 | $16,990 | - |
| Mar-12 2026 | $0.00783702 | $0.00667028 | $0.00801319 | $0.00671775 | $4,866 | - |
| Mar-11 2026 | $0.00671482 | $0.0065312 | $0.00671919 | $0.0065742 | $4,526 | - |
| Mar-10 2026 | $0.00656442 | $0.0064436 | $0.00662157 | $0.0064436 | - | - |
| Mar-09 2026 | $0.00649144 | $0.00623294 | $0.00651154 | $0.00623294 | $5,239 | - |