時価総額 $2.52T
-0.84%
ボリューム24h $228.49B
15.53%
BTC % 54.48%
-0.38%
ETH % 9.64%
-0.2%
硬貨
34.211
+8
取引所
885
最後の更新
2 分 前
COW (COW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00565227 | $0.00553857 | $0.00568632 | $0.00566281 | $1,946 | - |
| Feb-08 2026 | $0.00568754 | $0.00563606 | $0.00575427 | $0.00571687 | $3,020 | - |
| Feb-07 2026 | $0.00571642 | $0.00562077 | $0.00579358 | $0.00578162 | $6,405 | - |
| Feb-06 2026 | $0.00584007 | $0.0051863 | $0.00584477 | $0.0051863 | $9,436 | - |
| Feb-05 2026 | $0.0053108 | $0.00524664 | $0.00601146 | $0.00597191 | $9,189 | - |
| Feb-04 2026 | $0.00599114 | $0.0059646 | $0.00652286 | $0.00645775 | $4,077 | - |
| Feb-03 2026 | $0.00652299 | $0.00638852 | $0.00669012 | $0.00640296 | $3,721 | - |
| Feb-02 2026 | $0.00640154 | $0.00631542 | $0.00664508 | $0.00646871 | $6,945 | - |
| Feb-01 2026 | $0.00647943 | $0.00637812 | $0.00669621 | $0.00666751 | $2,919 | - |
| Jan-31 2026 | $0.00658261 | $0.00657616 | $0.00719052 | $0.00719052 | - | - |
| Jan-30 2026 | $0.00712143 | $0.00701575 | $0.00745206 | $0.00745206 | - | - |
| Jan-29 2026 | $0.00739854 | $0.0073955 | $0.00798868 | $0.00798868 | $1,070 | - |
| Jan-28 2026 | $0.00800696 | $0.00741994 | $0.00813786 | $0.00746801 | $2,489 | - |
| Jan-27 2026 | $0.00746485 | $0.00735329 | $0.00747699 | $0.00737883 | $6,523 | - |
| Jan-26 2026 | $0.00735749 | $0.00731247 | $0.00742578 | $0.00733956 | $7,973 | - |