時価総額 $3.56T
1.4%
ボリューム24h $266.83B
0.55%
BTC % 59.33%
-0.27%
ETH % 8.72%
4.47%
硬貨
31.880
+10
取引所
885
最後の更新
1 分 前
COW (COW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.011434 | $0.011434 | $0.012287 | $0.012287 | $122,593 | - |
| May-18 2025 | $0.012164 | $0.011882 | $0.012443 | $0.012072 | $123,776 | - |
| May-17 2025 | $0.012278 | $0.01193 | $0.012681 | $0.012657 | $198,077 | - |
| May-16 2025 | $0.012587 | $0.012587 | $0.014123 | $0.013542 | $202,791 | - |
| May-15 2025 | $0.013528 | $0.013528 | $0.014853 | $0.014853 | $140,116 | - |
| May-14 2025 | $0.014819 | $0.014819 | $0.015519 | $0.015519 | $141,906 | - |
| May-13 2025 | $0.015873 | $0.01496 | $0.016685 | $0.015964 | $258,339 | - |
| May-12 2025 | $0.016036 | $0.014537 | $0.016996 | $0.014864 | $278,109 | - |
| May-11 2025 | $0.01494 | $0.014433 | $0.014985 | $0.014923 | $126,844 | - |
| May-10 2025 | $0.014832 | $0.014775 | $0.01628 | $0.01628 | $118,702 | - |
| May-09 2025 | $0.015935 | $0.015605 | $0.016404 | $0.016404 | $103,594 | - |
| May-08 2025 | $0.016463 | $0.015821 | $0.016652 | $0.016122 | $143,748 | - |
| May-07 2025 | $0.016065 | $0.016065 | $0.01864 | $0.01864 | $193,971 | - |
| May-06 2025 | $0.018442 | $0.015013 | $0.018662 | $0.015027 | $456,342 | - |
| May-05 2025 | $0.015068 | $0.01498 | $0.015947 | $0.015947 | $124,757 | - |