時価総額 $4.04T -4.71%
ボリューム24h $343.28B 10.19%
BTC % 55.09% 1.57%
ETH % 11.81% 0.59%
硬貨 33.562 +11
取引所 885
最後の更新 33 秒 前
COW COW

COW (COW) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.010399 $0.010286 $0.010866 $0.010861 $222,395 -
Oct-27 2025 $0.010837 $0.010771 $0.011167 $0.010893 $233,277 -
Oct-26 2025 $0.010915 $0.010776 $0.011031 $0.011031 $218,688 -
Oct-25 2025 $0.010939 $0.010844 $0.011071 $0.011048 $204,500 -
Oct-24 2025 $0.011055 $0.011012 $0.011368 $0.011279 $197,034 -
Oct-23 2025 $0.011198 $0.010918 $0.01138 $0.010918 $216,590 -
Oct-22 2025 $0.010876 $0.010783 $0.01104 $0.010825 $2,695 -
Oct-21 2025 $0.01108 $0.011074 $0.011518 $0.011518 $194,448 -
Oct-20 2025 $0.011549 $0.011447 $0.011799 $0.01153 $212,121 -
Oct-19 2025 $0.011704 $0.011202 $0.011811 $0.01168 $190,815 -
Oct-18 2025 $0.011643 $0.011537 $0.012198 $0.011679 $200,690 -
Oct-17 2025 $0.011759 $0.01127 $0.012746 $0.012746 $171,743 -
Oct-16 2025 $0.012757 $0.012719 $0.013321 $0.013047 $210,893 -
Oct-15 2025 $0.013065 $0.013036 $0.013589 $0.013508 $3,058 -
Oct-14 2025 $0.013536 $0.012827 $0.014759 $0.014679 $4,879 -

COW(COW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、303日間分析、30-12-2024日から。