時価総額 $3.24T
-4.39%
ボリューム24h $272.93B
10.34%
BTC % 55.1%
0.32%
ETH % 11.11%
-3.24%
硬貨
34.078
+16
取引所
885
最後の更新
1 分 前
COW (COW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00811091 | $0.00811091 | $0.00839033 | $0.00839033 | - | - |
| Jan-18 2026 | $0.00857962 | $0.00850287 | $0.0086612 | $0.00865822 | $1,273 | - |
| Jan-17 2026 | $0.00871277 | $0.00863514 | $0.008739 | $0.00870702 | $14,234 | - |
| Jan-16 2026 | $0.00869092 | $0.00864059 | $0.00874061 | $0.00871694 | $13,367 | - |
| Jan-15 2026 | $0.00870866 | $0.00868912 | $0.00893435 | $0.00893435 | $10,375 | - |
| Jan-14 2026 | $0.0089072 | $0.00876041 | $0.00898096 | $0.00889902 | $13,197 | - |
| Jan-13 2026 | $0.00893972 | $0.00850616 | $0.00893972 | $0.00851809 | $11,657 | - |
| Jan-12 2026 | $0.00848764 | $0.00845136 | $0.00865539 | $0.00852563 | $11,812 | - |
| Jan-11 2026 | $0.00850994 | $0.00846551 | $0.0086014 | $0.00857577 | $14,330 | - |
| Jan-10 2026 | $0.00859328 | $0.0084364 | $0.0086675 | $0.00848802 | $19,115 | - |
| Jan-09 2026 | $0.0084846 | $0.00825537 | $0.0085131 | $0.00833526 | - | - |
| Jan-08 2026 | $0.00836487 | $0.00827429 | $0.00847683 | $0.00842836 | $5,241 | - |
| Jan-07 2026 | $0.00842538 | $0.00839836 | $0.00867385 | $0.00841091 | $37,832 | - |
| Jan-06 2026 | $0.00809528 | $0.00800087 | $0.00951578 | $0.00928002 | $191,648 | - |
| Jan-05 2026 | $0.00920663 | $0.00905046 | $0.00920663 | $0.0091103 | $1,342 | - |