時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
COW (COW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.018238 | $0.018008 | $0.018574 | $0.018574 | $44,203 | - |
| Aug-17 2025 | $0.0186 | $0.018397 | $0.018789 | $0.018397 | $25,213 | - |
| Aug-16 2025 | $0.01836 | $0.018279 | $0.018633 | $0.018464 | $32,967 | - |
| Aug-15 2025 | $0.018524 | $0.018205 | $0.019122 | $0.018885 | $36,035 | - |
| Aug-14 2025 | $0.018789 | $0.0187 | $0.019526 | $0.019477 | $43,415 | - |
| Aug-13 2025 | $0.019483 | $0.019342 | $0.019857 | $0.019504 | $45,660 | - |
| Aug-12 2025 | $0.019604 | $0.018978 | $0.019683 | $0.019157 | $45,208 | - |
| Aug-11 2025 | $0.019152 | $0.019031 | $0.019857 | $0.019456 | - | - |
| Aug-10 2025 | $0.019422 | $0.019422 | $0.019876 | $0.019495 | $40,448 | - |
| Aug-09 2025 | $0.019528 | $0.019528 | $0.020572 | $0.019533 | $72,989 | - |
| Aug-08 2025 | $0.019567 | $0.019269 | $0.019711 | $0.0193 | $51,830 | - |
| Aug-07 2025 | $0.019265 | $0.01886 | $0.019265 | $0.018997 | $41,045 | - |
| Aug-06 2025 | $0.01895 | $0.018495 | $0.019146 | $0.018671 | $44,536 | - |
| Aug-05 2025 | $0.018638 | $0.018102 | $0.01921 | $0.018328 | $87,167 | - |
| Aug-04 2025 | $0.018242 | $0.017697 | $0.018242 | $0.017697 | $36,971 | - |