時価総額 $4.24T
1.53%
ボリューム24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
硬貨
33.114
+14
取引所
885
最後の更新
1 分 前
COW (COW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.014738 | $0.014575 | $0.015023 | $0.014603 | $60,177 | - |
| Sep-09 2025 | $0.014563 | $0.014539 | $0.01479 | $0.01467 | - | - |
| Sep-08 2025 | $0.014759 | $0.014681 | $0.014884 | $0.014835 | $39,761 | - |
| Sep-07 2025 | $0.014816 | $0.01462 | $0.014816 | $0.014709 | $28,828 | - |
| Sep-06 2025 | $0.014684 | $0.014676 | $0.014993 | $0.014908 | $35,618 | - |
| Sep-05 2025 | $0.014913 | $0.014896 | $0.015125 | $0.014896 | $33,342 | - |
| Sep-04 2025 | $0.014987 | $0.014931 | $0.015243 | $0.015224 | $36,303 | - |
| Sep-03 2025 | $0.015237 | $0.01521 | $0.015451 | $0.015445 | $27 | - |
| Sep-02 2025 | $0.015438 | $0.015107 | $0.015478 | $0.015116 | $53,645 | - |
| Sep-01 2025 | $0.015108 | $0.015039 | $0.015436 | $0.015212 | $25,300 | - |
| Aug-31 2025 | $0.015214 | $0.014785 | $0.015423 | $0.014838 | $52,324 | - |
| Aug-30 2025 | $0.01483 | $0.01448 | $0.01483 | $0.014652 | $19,710 | - |
| Aug-29 2025 | $0.014593 | $0.014485 | $0.015027 | $0.015023 | $20,577 | - |
| Aug-28 2025 | $0.015063 | $0.01494 | $0.015723 | $0.015723 | $69,132 | - |
| Aug-27 2025 | $0.015778 | $0.015778 | $0.017342 | $0.017342 | $81,506 | - |