時価総額 $3.20T
1.04%
ボリューム24h $171.44B
-16.66%
BTC % 55.1%
0.3%
ETH % 11.18%
-0.08%
硬貨
33.888
+10
取引所
885
最後の更新
44 秒 前
COW (COW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00927958 | $0.00921876 | $0.00940107 | $0.00931023 | $25,979 | - |
| Dec-29 2025 | $0.00932877 | $0.00929146 | $0.00968051 | $0.00957141 | $16,501 | - |
| Dec-28 2025 | $0.00952101 | $0.00936453 | $0.00965724 | $0.00945203 | $11,582 | - |
| Dec-27 2025 | $0.0094472 | $0.00936378 | $0.00953528 | $0.00936457 | - | - |
| Dec-26 2025 | $0.00937377 | $0.00933248 | $0.00947279 | $0.00936309 | $16,063 | - |
| Dec-25 2025 | $0.00950212 | $0.00941256 | $0.00963231 | $0.00963231 | $12,170 | - |
| Dec-24 2025 | $0.00963149 | $0.0095543 | $0.00978987 | $0.00977208 | $15,345 | - |
| Dec-23 2025 | $0.00976378 | $0.00975499 | $0.010139 | $0.010124 | - | - |
| Dec-22 2025 | $0.010082 | $0.010056 | $0.010245 | $0.010138 | $2,669 | - |
| Dec-21 2025 | $0.010122 | $0.01007 | $0.010189 | $0.010125 | $12,884 | - |
| Dec-20 2025 | $0.010157 | $0.010157 | $0.010357 | $0.010169 | $23,395 | - |
| Dec-19 2025 | $0.010104 | $0.00989934 | $0.010196 | $0.00991752 | $12,600 | - |
| Dec-18 2025 | $0.00993198 | $0.0098817 | $0.010137 | $0.010082 | $16,131 | - |
| Dec-17 2025 | $0.010143 | $0.010038 | $0.010391 | $0.010216 | $3,066 | - |
| Dec-16 2025 | $0.010202 | $0.00995434 | $0.010202 | $0.010077 | $23,224 | - |