時価総額 $4.48T
0.8%
ボリューム24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
18 秒 前
COW (COW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.01658 | $0.016495 | $0.016971 | $0.016869 | $199,830 | - |
| Oct-03 2025 | $0.016841 | $0.015454 | $0.01694 | $0.015515 | $187,654 | - |
| Oct-02 2025 | $0.015672 | $0.01482 | $0.015672 | $0.014909 | $176,798 | - |
| Oct-01 2025 | $0.014841 | $0.013422 | $0.01563 | $0.013734 | $378,105 | - |
| Sep-30 2025 | $0.013669 | $0.013579 | $0.0145 | $0.014264 | $287,583 | - |
| Sep-29 2025 | $0.014413 | $0.014135 | $0.014915 | $0.014473 | $237,722 | - |
| Sep-28 2025 | $0.014482 | $0.014156 | $0.015356 | $0.014683 | $263,409 | - |
| Sep-27 2025 | $0.014738 | $0.014731 | $0.015743 | $0.015352 | $287,198 | - |
| Sep-26 2025 | $0.015332 | $0.015317 | $0.016268 | $0.015883 | $290,004 | - |
| Sep-25 2025 | $0.015917 | $0.015917 | $0.017023 | $0.016729 | $263,679 | - |
| Sep-24 2025 | $0.016785 | $0.016552 | $0.017389 | $0.016552 | $277,952 | - |
| Sep-23 2025 | $0.016616 | $0.015833 | $0.017249 | $0.015955 | $443,937 | - |
| Sep-22 2025 | $0.015964 | $0.015827 | $0.018962 | $0.016743 | $402,033 | - |
| Sep-21 2025 | $0.016846 | $0.016846 | $0.017969 | $0.017571 | $410,391 | - |
| Sep-20 2025 | $0.017635 | $0.017331 | $0.017784 | $0.017581 | $231,115 | - |