時価総額 $3.35T
-0.13%
ボリューム24h $372.35B
11.72%
BTC % 54.56%
0.27%
ETH % 10.82%
-2.86%
硬貨
33.685
+4
取引所
885
最後の更新
2 分 前
COW (COW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.011233 | $0.011028 | $0.011701 | $0.011557 | $48,470 | - |
| Nov-18 2025 | $0.011562 | $0.011074 | $0.011621 | $0.011173 | $46,521 | - |
| Nov-17 2025 | $0.01117 | $0.010053 | $0.011507 | $0.010056 | $178,944 | - |
| Nov-16 2025 | $0.010053 | $0.00990528 | $0.010402 | $0.010117 | $41,065 | - |
| Nov-15 2025 | $0.010126 | $0.0099019 | $0.010329 | $0.0099019 | $46,042 | - |
| Nov-14 2025 | $0.00982104 | $0.00935303 | $0.010629 | $0.010629 | $156,864 | - |
| Nov-13 2025 | $0.010371 | $0.00764477 | $0.012471 | $0.00764477 | $930,342 | - |
| Nov-12 2025 | $0.00750438 | $0.00729405 | $0.00809249 | $0.00803479 | $116,935 | - |
| Nov-11 2025 | $0.0080596 | $0.0080596 | $0.00888383 | $0.00878511 | $222,100 | - |
| Nov-10 2025 | $0.00881061 | $0.00863301 | $0.00896269 | $0.0088012 | $239,264 | - |
| Nov-09 2025 | $0.00884499 | $0.00868874 | $0.00891168 | $0.00880622 | $237,413 | - |
| Nov-08 2025 | $0.0088659 | $0.00870574 | $0.00889274 | $0.0087475 | $241,568 | - |
| Nov-07 2025 | $0.00873306 | $0.00834815 | $0.00882009 | $0.00847582 | $244,947 | - |
| Nov-06 2025 | $0.0085177 | $0.00839306 | $0.00863294 | $0.00851842 | $225,695 | - |
| Nov-05 2025 | $0.00853235 | $0.00831904 | $0.00861838 | $0.00840489 | $222,639 | - |