時価総額 $3.98T
-1.59%
ボリューム24h $339.39B
-0.06%
BTC % 55%
-0.98%
ETH % 11.79%
-0.17%
硬貨
33.562
+11
取引所
885
最後の更新
24 秒 前
COW (COW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.010399 | $0.010286 | $0.010866 | $0.010861 | $222,395 | - |
| Oct-27 2025 | $0.010837 | $0.010771 | $0.011167 | $0.010893 | $233,277 | - |
| Oct-26 2025 | $0.010915 | $0.010776 | $0.011031 | $0.011031 | $218,688 | - |
| Oct-25 2025 | $0.010939 | $0.010844 | $0.011071 | $0.011048 | $204,500 | - |
| Oct-24 2025 | $0.011055 | $0.011012 | $0.011368 | $0.011279 | $197,034 | - |
| Oct-23 2025 | $0.011198 | $0.010918 | $0.01138 | $0.010918 | $216,590 | - |
| Oct-22 2025 | $0.010876 | $0.010783 | $0.01104 | $0.010825 | $2,695 | - |
| Oct-21 2025 | $0.01108 | $0.011074 | $0.011518 | $0.011518 | $194,448 | - |
| Oct-20 2025 | $0.011549 | $0.011447 | $0.011799 | $0.01153 | $212,121 | - |
| Oct-19 2025 | $0.011704 | $0.011202 | $0.011811 | $0.01168 | $190,815 | - |
| Oct-18 2025 | $0.011643 | $0.011537 | $0.012198 | $0.011679 | $200,690 | - |
| Oct-17 2025 | $0.011759 | $0.01127 | $0.012746 | $0.012746 | $171,743 | - |
| Oct-16 2025 | $0.012757 | $0.012719 | $0.013321 | $0.013047 | $210,893 | - |
| Oct-15 2025 | $0.013065 | $0.013036 | $0.013589 | $0.013508 | $3,058 | - |
| Oct-14 2025 | $0.013536 | $0.012827 | $0.014759 | $0.014679 | $4,879 | - |