時価総額 $3.90T
-4.1%
ボリューム24h $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
硬貨
32.424
+19
取引所
885
最後の更新
28 秒 前
COW (COW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.01663 | $0.014501 | $0.01663 | $0.015038 | $139,883 | - |
| Jul-13 2025 | $0.015031 | $0.015019 | $0.015925 | $0.015909 | $71,177 | - |
| Jul-12 2025 | $0.015909 | $0.01486 | $0.016701 | $0.016368 | $391,852 | - |
| Jul-11 2025 | $0.017323 | $0.016729 | $0.019586 | $0.017488 | $493,334 | - |
| Jul-10 2025 | $0.016595 | $0.011028 | $0.017159 | $0.011028 | $624,391 | - |
| Jul-09 2025 | $0.01095 | $0.010407 | $0.011964 | $0.011949 | $148,245 | - |
| Jul-08 2025 | $0.011998 | $0.010943 | $0.013144 | $0.011991 | $628,478 | - |
| Jul-07 2025 | $0.012355 | $0.0067067 | $0.012355 | $0.0067067 | $649,576 | - |
| Jul-06 2025 | $0.00669536 | $0.00664491 | $0.00686806 | $0.00686806 | $19,108 | - |
| Jul-05 2025 | $0.00683565 | $0.00683397 | $0.00713482 | $0.00708294 | $44,390 | - |
| Jul-04 2025 | $0.00704622 | $0.00704622 | $0.00734948 | $0.00734948 | $4,314 | - |
| Jul-03 2025 | $0.00737432 | $0.00733005 | $0.00763207 | $0.00763207 | $25,650 | - |
| Jul-02 2025 | $0.0076614 | $0.00755462 | $0.00775684 | $0.00773946 | $35,789 | - |
| Jul-01 2025 | $0.00773034 | $0.00770717 | $0.00797301 | $0.00797301 | $42,123 | - |
| Jun-30 2025 | $0.00795218 | $0.00791136 | $0.00817414 | $0.00815857 | $59,165 | - |