時価総額 $2.48T
-3.75%
ボリューム24h $164.01B
-6.55%
BTC % 51.14%
0.91%
ETH % 15.39%
-4.8%
硬貨
28.215
+26
取引所
885
最後の更新
31 秒 前
COVIR.IO (CVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2021 | $0.019467 | $0.018989 | $0.019527 | $0.019092 | - | $2,319 |
| Jul-15 2021 | $0.019052 | $0.018813 | $0.020357 | $0.019927 | - | $2,269 |
| Jul-14 2021 | $0.019923 | $0.018673 | $0.02013 | $0.019381 | - | $2,373 |
| Jul-13 2021 | $0.019392 | $0.019206 | $0.020386 | $0.020346 | - | $2,310 |
| Jul-12 2021 | $0.020345 | $0.02009 | $0.021655 | $0.021375 | - | $2,423 |
| Jul-11 2021 | $0.021373 | $0.020817 | $0.021704 | $0.021092 | - | $2,546 |
| Jul-10 2021 | $0.021085 | $0.020798 | $0.021879 | $0.021445 | - | $2,512 |
| Jul-09 2021 | $0.02148 | $0.020644 | $0.03816 | $0.03816 | - | $2,558 |
| Jul-08 2021 | $0.038183 | $0.018378 | $4.6083 | $0.066468 | $42 | $4,548 |
| Jul-07 2021 | $0.066376 | $0.019613 | $0.069126 | $0.068787 | $23 | $7,906 |
| Jul-06 2021 | $0.068744 | $0.05676 | $0.231625 | $0.228863 | - | $8,188 |
| Jul-05 2021 | $0.22942 | $0.201865 | $0.233193 | $0.213598 | - | $27,326 |
| Jul-04 2021 | $0.213537 | $0.212 | $0.254613 | $0.244798 | $116 | $25,434 |
| Jul-03 2021 | $0.24484 | $0.241555 | $0.372565 | $0.315267 | - | $29,162 |
| Jul-02 2021 | $0.315303 | $0.223626 | $0.499762 | $0.494985 | $511 | $37,555 |