時価総額 $3.20T
-1.49%
ボリューム24h $181.41B
10.1%
BTC % 54.97%
-0.25%
ETH % 11.24%
0.17%
硬貨
33.883
+10
取引所
885
最後の更新
3 分 前
Covesting (COV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-14 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-13 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-12 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-11 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-10 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-09 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-08 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-07 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-06 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-05 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-04 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-03 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-02 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-01 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |