時価総額 $2.60T
-0.6%
ボリューム24h $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
硬貨
28.271
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
Jan-14 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
Jan-13 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
Jan-12 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
Jan-11 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
Jan-10 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
Jan-09 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
Jan-08 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
Jan-07 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
Jan-06 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
Jan-05 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
Jan-04 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
Jan-03 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
Jan-02 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
Jan-01 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |