時価総額 $3.44T
-0.96%
ボリューム24h $282.39B
39.13%
BTC % 59.44%
0.62%
ETH % 8.33%
-3.6%
硬貨
31.870
+2
取引所
885
最後の更新
31 秒 前
COVER Protocol (COVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2023 | $3.0503 | $3.0503 | $3.0503 | $3.0503 | - | $241,525 |
| Nov-15 2023 | $3.0503 | $3.0503 | $3.0503 | $3.0503 | - | $241,525 |
| Nov-14 2023 | $3.0503 | $3.0503 | $3.0503 | $3.0503 | - | $241,525 |
| Nov-13 2023 | $3.0503 | $3.0503 | $3.0503 | $3.0503 | - | $241,525 |
| Nov-12 2023 | $3.0503 | $3.0503 | $3.0503 | $3.0503 | - | $241,525 |
| Nov-11 2023 | $3.0503 | $3.0503 | $3.0503 | $3.0503 | - | $241,525 |
| Nov-10 2023 | $3.0503 | $3.0498 | $6.531 | $6.531 | - | $241,525 |
| Nov-09 2023 | $6.352 | $6.352 | $7.431 | $6.932 | $108,176 | $502,956 |
| Nov-08 2023 | $6.993 | $6.694 | $8.714 | $6.694 | $246,359 | $553,725 |
| Nov-07 2023 | $6.593 | $6.323 | $7.573 | $7.573 | $210,485 | $522,055 |
| Nov-06 2023 | $7.773 | $7.003 | $15.43 | $15.35 | $409,158 | $615,518 |
| Nov-05 2023 | $15.35 | $15.04 | $15.57 | $15.04 | $22,799 | $1,215,408 |
| Nov-04 2023 | $15.18 | $15.06 | $16.10 | $16.02 | $54,585 | $1,202,155 |
| Nov-03 2023 | $15.79 | $15.55 | $16.22 | $15.85 | $29,331 | $1,250,363 |
| Nov-02 2023 | $15.79 | $15.33 | $15.90 | $15.56 | $22,007 | $1,250,324 |