時価総額 $2.34T
2.86%
ボリューム24h $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2019 | $0.00008739 | $0.00008546 | $0.000088 | $0.00008551 | - | $18,664 |
| Jun-01 2019 | $0.00008548 | $0.00008479 | $0.00008588 | $0.00008528 | - | $18,614 |
| May-25 2019 | $0.00007994 | $0.00007948 | $0.00008114 | $0.00007987 | - | $17,434 |
| May-24 2019 | $0.0000797 | $0.00007959 | $0.00008104 | $0.00008021 | - | $17,508 |
| May-19 2019 | $0.0000792 | $0.00007247 | $0.00008092 | $0.00007257 | - | $15,840 |
| May-18 2019 | $0.00007262 | $0.00007244 | $0.00007401 | $0.00007341 | - | $16,025 |
| May-17 2019 | $0.00007211 | $0.00006915 | $0.00007922 | $0.00007881 | - | $17,202 |
| May-16 2019 | $0.00007873 | $0.00007834 | $0.00007932 | $0.00007904 | - | $17,253 |
| May-08 2019 | $0.00005907 | $0.00005826 | $0.00005928 | $0.00005878 | - | $12,831 |
| May-07 2019 | $0.00005883 | $0.00005883 | $0.00006019 | $0.00006005 | - | $13,108 |
| May-06 2019 | $0.00005796 | $0.00005653 | $0.00005809 | $0.00005802 | - | $12,663 |
| May-05 2019 | $0.00005797 | $0.00005754 | $0.00005847 | $0.00005755 | - | $12,562 |
| Apr-17 2019 | $0.00005226 | $0.00005194 | $0.00005258 | $0.00005216 | - | $11,409 |
| Apr-16 2019 | $0.00005218 | $0.00005033 | $0.00005226 | $0.00005048 | $0 | $11,391 |
| Apr-15 2019 | $0.00005048 | $0.00005003 | $0.00005174 | $0.00005073 | $0 | $11,019 |