時価総額 $3.36T
-2.67%
ボリューム24h $245.95B
-3.74%
BTC % 54.32%
0.4%
ETH % 11.34%
-0.79%
硬貨
33.906
+3
取引所
885
最後の更新
1 秒 前
Cosmo (COSMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00002129 | $0.0000209 | $0.00002147 | $0.00002147 | - | - |
| Jan-05 2026 | $0.00002147 | $0.00002147 | $0.00002229 | $0.00002229 | - | - |
| Jan-04 2026 | $0.00002229 | $0.00002229 | $0.00002287 | $0.00002254 | - | - |
| Jan-03 2026 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
| Jan-02 2026 | $0.00002254 | $0.0000216 | $0.00002254 | $0.0000216 | - | - |
| Jan-01 2026 | $0.0000216 | $0.0000216 | $0.00002179 | $0.00002179 | - | - |
| Dec-31 2025 | $0.00002179 | $0.00002179 | $0.00002196 | $0.00002196 | $55 | - |
| Dec-30 2025 | $0.00002196 | $0.00002174 | $0.00002202 | $0.00002202 | - | - |
| Dec-29 2025 | $0.00002258 | $0.00002204 | $0.00002261 | $0.00002204 | - | - |
| Dec-28 2025 | $0.00002204 | $0.00002126 | $0.00002204 | $0.00002126 | - | - |
| Dec-27 2025 | $0.00002126 | $0.00002126 | $0.0000214 | $0.0000214 | - | - |
| Dec-26 2025 | $0.0000214 | $0.0000214 | $0.0000214 | $0.0000214 | - | - |
| Dec-25 2025 | $0.0000214 | $0.0000214 | $0.00002169 | $0.00002169 | - | - |
| Dec-24 2025 | $0.00002169 | $0.00002169 | $0.00002559 | $0.00002278 | - | - |
| Dec-23 2025 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |