時価総額 $2.63T
3.43%
ボリューム24h $227.91B
22.61%
BTC % 54.32%
0.29%
ETH % 10.26%
2.24%
硬貨
34.467
+2
取引所
885
最後の更新
2 分 前
Cosmo (COSMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00000843 | $0.00000843 | $0.00000843 | $0.00000843 | - | - |
| Mar-18 2026 | $0.00000843 | $0.00000843 | $0.00000843 | $0.00000843 | - | - |
| Mar-17 2026 | $0.00000843 | $0.00000843 | $0.00000843 | $0.00000843 | - | - |
| Mar-16 2026 | $0.00000843 | $0.00000843 | $0.00000843 | $0.00000843 | - | - |
| Mar-15 2026 | $0.00000843 | $0.00000843 | $0.00000843 | $0.00000843 | - | - |
| Mar-14 2026 | $0.00000843 | $0.00000843 | $0.00000843 | $0.00000843 | - | - |
| Mar-13 2026 | $0.00000843 | $0.0000082954 | $0.00000843 | $0.0000082954 | - | - |
| Mar-12 2026 | $0.0000082954 | $0.0000082954 | $0.0000082954 | $0.0000082954 | - | - |
| Mar-11 2026 | $0.0000082954 | $0.0000082954 | $0.0000082954 | $0.0000082954 | - | - |
| Mar-10 2026 | $0.0000082954 | $0.0000082042 | $0.0000086657 | $0.0000086657 | - | - |
| Mar-09 2026 | $0.0000086657 | $0.0000086657 | $0.0000086657 | $0.0000086657 | - | - |
| Mar-08 2026 | $0.0000086657 | $0.0000086657 | $0.0000086657 | $0.0000086657 | - | - |
| Mar-07 2026 | $0.0000086657 | $0.0000086657 | $0.0000086657 | $0.0000086657 | - | - |
| Mar-06 2026 | $0.0000086657 | $0.0000086657 | $0.0000086657 | $0.0000086657 | - | - |
| Mar-05 2026 | $0.0000086657 | $0.0000086657 | $0.0000086657 | $0.0000086657 | - | - |