時価総額 $3.29T
-2.53%
ボリューム24h $310.03B
2.25%
BTC % 54.53%
0.2%
ETH % 11.64%
-1.89%
硬貨
33.800
+11
取引所
885
最後の更新
48 秒 前
Cosmo (COSMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00002568 | $0.00002398 | $0.00002568 | $0.00002398 | - | - |
| Dec-09 2025 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Dec-08 2025 | $0.00002398 | $0.00002398 | $0.00002428 | $0.00002428 | - | - |
| Dec-07 2025 | $0.00002428 | $0.00002354 | $0.00002439 | $0.00002436 | - | - |
| Dec-06 2025 | $0.00002436 | $0.00002408 | $0.00002436 | $0.00002418 | - | - |
| Dec-05 2025 | $0.00002418 | $0.00002402 | $0.0000256 | $0.0000256 | - | - |
| Dec-04 2025 | $0.0000256 | $0.00002506 | $0.00002565 | $0.00002506 | - | - |
| Dec-03 2025 | $0.00002506 | $0.00002305 | $0.00002506 | $0.00002305 | - | - |
| Dec-02 2025 | $0.00002305 | $0.00002273 | $0.00002305 | $0.00002273 | - | - |
| Dec-01 2025 | $0.00002273 | $0.00002273 | $0.00002509 | $0.00002509 | - | - |
| Nov-30 2025 | $0.00002509 | $0.00002391 | $0.00002534 | $0.00002391 | $234 | - |
| Nov-29 2025 | $0.00002391 | $0.00002303 | $0.00002407 | $0.00002303 | - | - |
| Nov-28 2025 | $0.00002303 | $0.00002297 | $0.00002452 | $0.00002436 | $631 | - |
| Nov-27 2025 | $0.00002436 | $0.00002292 | $0.00003014 | $0.0000297 | $2,460 | - |
| Nov-26 2025 | $0.00002921 | $0.00002851 | $0.00002921 | $0.00002851 | - | - |