時価総額 $2.53T
3.66%
ボリューム24h $270.02B
31.8%
BTC % 53.79%
0.01%
ETH % 9.82%
3.36%
硬貨
34.275
+15
取引所
885
最後の更新
1 分 前
Cosmo (COSMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000078932 | $0.0000078932 | $0.0000078932 | $0.0000078932 | - | - |
| Feb-24 2026 | $0.0000078932 | $0.0000078932 | $0.0000078932 | $0.0000078932 | - | - |
| Feb-23 2026 | $0.0000078932 | $0.0000078932 | $0.0000078932 | $0.0000078932 | - | - |
| Feb-22 2026 | $0.0000078932 | $0.0000078932 | $0.0000078932 | $0.0000078932 | - | - |
| Feb-21 2026 | $0.0000078932 | $0.0000078635 | $0.0000079068 | $0.0000078635 | - | - |
| Feb-20 2026 | $0.0000078635 | $0.0000078635 | $0.0000078635 | $0.0000078635 | - | - |
| Feb-19 2026 | $0.0000078635 | $0.0000078635 | $0.0000079427 | $0.0000079427 | - | - |
| Feb-18 2026 | $0.0000079427 | $0.0000079427 | $0.0000105 | $0.0000105 | - | - |
| Feb-17 2026 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Feb-16 2026 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Feb-15 2026 | $0.0000105 | $0.00001034 | $0.0000105 | $0.00001034 | - | - |
| Feb-14 2026 | $0.00001034 | $0.00001034 | $0.00001044 | $0.00001044 | - | - |
| Feb-13 2026 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Feb-12 2026 | $0.00001023 | $0.00001023 | $0.00001108 | $0.00001108 | - | - |
| Feb-11 2026 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |