時価総額 $3.15T
2.24%
ボリューム24h $202.57B
BTC % 54.59%
-0.05%
ETH % 10.78%
0.27%
硬貨
33.689
+1
取引所
885
最後の更新
3 分 前
Cosmik Finance (COSMIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $0.055602 | $0.055602 | $0.055602 | $0.055602 | - | - |
| Sep-28 2022 | $0.055602 | $0.055602 | $0.055602 | $0.055602 | - | - |
| Sep-27 2022 | $0.055602 | $0.055602 | $0.055602 | $0.055602 | - | - |
| Sep-26 2022 | $0.055602 | $0.055602 | $0.055602 | $0.055602 | - | - |
| Sep-25 2022 | $0.055602 | $0.055602 | $0.055602 | $0.055602 | - | - |
| Sep-24 2022 | $0.055602 | $0.055602 | $0.055602 | $0.055602 | - | - |
| Sep-23 2022 | $0.055602 | $0.055498 | $0.055602 | $0.055498 | - | - |
| Sep-22 2022 | $0.055506 | $0.053209 | $0.05564 | $0.053354 | - | - |
| Sep-21 2022 | $0.053303 | $0.052708 | $0.055688 | $0.05427 | $2 | - |
| Sep-20 2022 | $0.054391 | $0.054243 | $0.056511 | $0.056304 | $13 | - |
| Sep-19 2022 | $0.056298 | $0.054188 | $0.057012 | $0.056106 | $72 | - |
| Sep-18 2022 | $0.056046 | $0.055702 | $0.060163 | $0.060163 | $15 | - |
| Sep-17 2022 | $0.060163 | $0.060151 | $0.060163 | $0.060151 | - | - |
| Sep-16 2022 | $0.060201 | $0.058954 | $0.060644 | $0.05941 | - | - |
| Sep-15 2022 | $0.05924 | $0.059072 | $0.062602 | $0.062291 | $33 | - |