時価総額 $3.57T
0.5%
ボリューム24h $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
硬貨
31.900
+20
取引所
885
最後の更新
19 秒 前
Cosmic Champs (COSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.017651 | $0.017608 | $0.018066 | $0.018047 | - | - |
| May-10 2023 | $0.01805 | $0.017594 | $0.01842 | $0.017763 | $702 | - |
| May-09 2023 | $0.017763 | $0.01774 | $0.018142 | $0.018061 | $662 | - |
| May-08 2023 | $0.018061 | $0.017502 | $0.019151 | $0.019117 | $1,698 | - |
| May-07 2023 | $0.019121 | $0.018958 | $0.019663 | $0.019607 | $1,134 | - |
| May-06 2023 | $0.019607 | $0.019334 | $0.02086 | $0.019846 | $3,030 | - |
| May-05 2023 | $0.019851 | $0.019511 | $0.023756 | $0.022838 | $9,876 | - |
| May-04 2023 | $0.022838 | $0.021961 | $0.023909 | $0.023892 | $5,635 | - |
| May-03 2023 | $0.023892 | $0.023209 | $0.025131 | $0.025127 | $3,222 | - |
| May-02 2023 | $0.025126 | $0.023199 | $0.025352 | $0.023491 | $2,762 | - |
| May-01 2023 | $0.02349 | $0.02326 | $0.024892 | $0.024829 | $617 | - |
| Apr-30 2023 | $0.024833 | $0.024817 | $0.025514 | $0.02532 | $499 | - |
| Apr-29 2023 | $0.025321 | $0.025018 | $0.025541 | $0.025109 | $193 | - |
| Apr-28 2023 | $0.025109 | $0.024405 | $0.0256 | $0.02553 | $1,941 | - |
| Apr-27 2023 | $0.025531 | $0.025119 | $0.025852 | $0.025332 | $364 | - |