時価総額 $3.98T
0.25%
ボリューム24h $178.40B
-67.95%
BTC % 55.36%
-0.16%
ETH % 11.8%
0.5%
硬貨
33.584
+4
取引所
885
最後の更新
34 秒 前
Cornerchain (CNR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2022 | $0.00081231 | $0.00081231 | $0.00081231 | $0.00081231 | - | - |
| Dec-12 2022 | $0.00081231 | $0.00081231 | $0.00081231 | $0.00081231 | - | - |
| Dec-11 2022 | $0.00081231 | $0.00081231 | $0.00081231 | $0.00081231 | - | - |
| Dec-10 2022 | $0.00081231 | $0.00081231 | $0.00081231 | $0.00081231 | - | - |
| Dec-09 2022 | $0.00081231 | $0.00081231 | $0.00081231 | $0.00081231 | - | - |
| Dec-08 2022 | $0.00081231 | $0.00081231 | $0.00081231 | $0.00081231 | - | - |
| Dec-07 2022 | $0.00081231 | $0.00080588 | $0.00083227 | $0.00082853 | - | - |
| Dec-06 2022 | $0.00082779 | $0.00068307 | $0.00123565 | $0.00068307 | $18 | - |
| Dec-05 2022 | $0.00068307 | $0.00068307 | $0.00068311 | $0.00068311 | - | - |
| Dec-04 2022 | $0.00068495 | $0.00067392 | $0.00068514 | $0.00067893 | - | - |
| Dec-03 2022 | $0.0006808 | $0.00061183 | $0.00085062 | $0.00061183 | $8 | - |
| Dec-02 2022 | $0.00061183 | $0.00061183 | $0.00061183 | $0.00061183 | - | - |
| Dec-01 2022 | $0.00061183 | $0.00061183 | $0.00061183 | $0.00061183 | - | - |
| Nov-30 2022 | $0.00061183 | $0.00061183 | $0.00061183 | $0.00061183 | - | - |
| Nov-29 2022 | $0.00061183 | $0.00061183 | $0.0006119 | $0.0006119 | - | - |