時価総額 $4.23T
1.35%
ボリューム24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
硬貨
33.114
+14
取引所
885
最後の更新
3 分 前
CorgiNFTGame (COR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2023 | $0.00396141 | $0.00396141 | $0.00396141 | $0.00396141 | - | - |
| May-20 2023 | $0.00396141 | $0.00396141 | $0.00396141 | $0.00396141 | - | - |
| May-19 2023 | $0.00396141 | $0.00396141 | $0.00396141 | $0.00396141 | - | - |
| May-18 2023 | $0.00396141 | $0.00396141 | $0.00396141 | $0.00396141 | - | - |
| May-17 2023 | $0.00396141 | $0.00396141 | $0.00396141 | $0.00396141 | - | - |
| May-16 2023 | $0.00396141 | $0.00396141 | $0.00396141 | $0.00396141 | - | - |
| May-15 2023 | $0.00396141 | $0.00396141 | $0.00396141 | $0.00396141 | - | - |
| May-14 2023 | $0.00396141 | $0.00395603 | $0.00396476 | $0.00395929 | $8 | - |
| May-13 2023 | $0.00395926 | $0.00395679 | $0.00397493 | $0.00397493 | $40 | - |
| May-12 2023 | $0.00397493 | $0.00397067 | $0.00397673 | $0.00397536 | - | - |
| May-11 2023 | $0.00397441 | $0.00397145 | $0.00410074 | $0.00410074 | $321 | - |
| May-10 2023 | $0.00410042 | $0.00409704 | $0.00410513 | $0.00410315 | $8 | - |
| May-09 2023 | $0.00410315 | $0.00410012 | $0.00410639 | $0.00410434 | - | - |
| May-08 2023 | $0.00410403 | $0.00410143 | $0.00419542 | $0.00419542 | $214 | - |
| May-07 2023 | $0.00419542 | $0.00419366 | $0.00420009 | $0.0041964 | - | - |