時価総額 $4.23T
1.28%
ボリューム24h $323.54B
9.51%
BTC % 53.54%
-0.05%
ETH % 12.58%
0.55%
硬貨
33.114
+14
取引所
885
最後の更新
2 分 前
Coremind (CORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00612248 | $0.00604001 | $0.00644608 | $0.00642458 | $48,524 | - |
| Sep-09 2025 | $0.00643353 | $0.00626728 | $0.00729875 | $0.00729875 | - | - |
| Sep-08 2025 | $0.00729875 | $0.00673106 | $0.0074607 | $0.00673106 | - | - |
| Sep-07 2025 | $0.00671402 | $0.00671402 | $0.00845881 | $0.00845881 | $19,263 | - |
| Sep-06 2025 | $0.00843046 | $0.00758606 | $0.00868721 | $0.00785306 | - | - |
| Sep-05 2025 | $0.00936229 | $0.00936229 | $0.01242 | $0.011288 | $55,928 | - |
| Sep-04 2025 | $0.011277 | $0.00784008 | $0.012167 | $0.012167 | $216,763 | - |