時価総額 $4.49T
0.66%
ボリューム24h $386.80B
36.47%
BTC % 54.7%
0.25%
ETH % 12.09%
-0.33%
硬貨
33.323
+1
取引所
885
最後の更新
8 秒 前
Coremind (CORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00217806 | $0.00216281 | $0.00218457 | $0.00218457 | $279 | - |
| Oct-03 2025 | $0.00218457 | $0.00214047 | $0.00220711 | $0.00214047 | - | - |
| Oct-02 2025 | $0.00214047 | $0.00207928 | $0.00214047 | $0.00207928 | - | - |
| Oct-01 2025 | $0.00207928 | $0.00204036 | $0.00209857 | $0.00204036 | - | - |
| Sep-30 2025 | $0.00204036 | $0.00204036 | $0.00214324 | $0.00214324 | - | - |
| Sep-29 2025 | $0.00214324 | $0.00201696 | $0.00214324 | $0.00201696 | $97 | - |
| Sep-28 2025 | $0.00201696 | $0.00201696 | $0.00203945 | $0.00203945 | - | - |
| Sep-27 2025 | $0.00203945 | $0.00203099 | $0.00204454 | $0.00204454 | - | - |
| Sep-26 2025 | $0.00204454 | $0.00198638 | $0.00204454 | $0.00198638 | $181 | - |
| Sep-25 2025 | $0.00198638 | $0.00198638 | $0.00215103 | $0.00215103 | - | - |
| Sep-24 2025 | $0.00215103 | $0.00211966 | $0.00215117 | $0.00214545 | - | - |
| Sep-23 2025 | $0.00214545 | $0.00214545 | $0.00221243 | $0.00219592 | - | - |
| Sep-22 2025 | $0.00219592 | $0.00216506 | $0.00246574 | $0.00246574 | - | - |
| Sep-21 2025 | $0.00246574 | $0.00207719 | $0.00246574 | $0.00228805 | - | - |
| Sep-20 2025 | $0.00228805 | $0.00228805 | $0.00239584 | $0.00239584 | $3,252 | - |