時価総額 $2.58T
0.31%
ボリューム24h $65.16B
-15.2%
BTC % 59.973%
0.07%
ETH % 9.88837%
-0.39%
硬貨
34.665
取引所
883
ライブ
Core MSCI Emerging Markets Tokenised ETF (xStock) (IEMGx) 履歴価格、日付別ボリュームデータ 米ドル - USD
Core MSCI Emerging Markets Tokenised ETF (xStock) (IEMGx) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 23 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $80.73 | $80.73 | $80.73 | $80.73 | $8 | $40,549,887 |
| May-22 2026 | $80.73 | $80.59 | $81.39 | $80.59 | $71 | $40,549,887 |
| May-21 2026 | $80.59 | $78.31 | $80.59 | $78.31 | $265 | $40,474,553 |
| May-20 2026 | $78.31 | $78.31 | $78.31 | $78.31 | $6 | $39,334,495 |
| May-19 2026 | $78.31 | $78.11 | $79.44 | $78.11 | $249 | $39,334,495 |
| May-18 2026 | $78.11 | $78.11 | $80.56 | $79.81 | $455 | $39,229,028 |
| May-17 2026 | $79.81 | $79.81 | $79.81 | $79.81 | $53 | $40,082,815 |
| May-16 2026 | $79.81 | $79.81 | $79.81 | $79.81 | $53 | $40,082,815 |
| May-15 2026 | $79.81 | $79.81 | $82.10 | $82.10 | $53 | $40,082,815 |
| May-14 2026 | $82.10 | $82.10 | $83.90 | $83.90 | $108 | $41,232,917 |
| May-13 2026 | $83.67 | $83.67 | $83.67 | $83.67 | $99 | $42,021,415 |
| May-12 2026 | $83.67 | $83.67 | $83.67 | $83.67 | $99 | $42,021,415 |
| May-11 2026 | $83.67 | $83.67 | $83.67 | $83.67 | $99 | $42,021,415 |
| May-10 2026 | $83.67 | $83.67 | $83.67 | $83.67 | $99 | $42,021,415 |
| May-09 2026 | $83.67 | $83.67 | $83.67 | $83.67 | $99 | $42,021,415 |