時価総額 $2.50T
1.28%
ボリューム24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
硬貨
29.183
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-21 2023 | $0.00032428 | $0.00032428 | $0.00032428 | $0.00032428 | - | - |
Jul-20 2023 | $0.00032428 | $0.00032428 | $0.00032428 | $0.00032428 | - | - |
Jul-19 2023 | $0.00032428 | $0.00032428 | $0.00032428 | $0.00032428 | - | - |
Jul-18 2023 | $0.00032428 | $0.00032428 | $0.00032428 | $0.00032428 | - | - |
Jul-17 2023 | $0.00032428 | $0.00032428 | $0.00032428 | $0.00032428 | - | - |
Jul-16 2023 | $0.00032428 | $0.00032428 | $0.00032428 | $0.00032428 | - | - |
Jul-15 2023 | $0.00032428 | $0.00032428 | $0.00032428 | $0.00032428 | - | - |
Jul-14 2023 | $0.00032274 | $0.0003199 | $0.00034023 | $0.00033004 | $153 | - |
Jul-13 2023 | $0.00033004 | $0.00033004 | $0.00033004 | $0.00033004 | - | - |
Jul-12 2023 | $0.00033004 | $0.00033004 | $0.00033004 | $0.00033004 | - | - |
Jul-11 2023 | $0.00032981 | $0.00032602 | $0.00032981 | $0.00032647 | $6 | - |
Jul-10 2023 | $0.00032498 | $0.00030984 | $0.00032633 | $0.00031121 | $39 | - |
Jul-09 2023 | $0.00031348 | $0.00031098 | $0.00031409 | $0.00031098 | $1 | - |
Jul-08 2023 | $0.00031098 | $0.00031098 | $0.00031098 | $0.00031098 | - | - |
Jul-07 2023 | $0.00031098 | $0.00031098 | $0.00031098 | $0.00031098 | - | - |