時価総額 $3.95T
-0.16%
ボリューム24h $199.87B
-24.74%
BTC % 55.52%
0.3%
ETH % 11.78%
-0.08%
硬貨
33.585
+2
取引所
885
最後の更新
1 分 前
Cordium (CORD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2022 | $0.00107933 | $0.00107933 | $0.00107933 | $0.00107933 | - | - |
| Dec-11 2022 | $0.00107933 | $0.00107933 | $0.00107933 | $0.00107933 | - | - |
| Dec-10 2022 | $0.00107933 | $0.00107933 | $0.00107933 | $0.00107933 | - | - |
| Dec-09 2022 | $0.00107933 | $0.00107933 | $0.00107933 | $0.00107933 | - | - |
| Dec-08 2022 | $0.00107933 | $0.00107933 | $0.00107933 | $0.00107933 | - | - |
| Dec-07 2022 | $0.00107933 | $0.00107933 | $0.00107933 | $0.00107933 | - | - |
| Dec-06 2022 | $0.00107933 | $0.00107933 | $0.00107933 | $0.00107933 | - | - |
| Dec-05 2022 | $0.00107933 | $0.00107 | $0.0011175 | $0.0010976 | - | - |
| Dec-04 2022 | $0.00109829 | $0.00108222 | $0.00109855 | $0.0010835 | $81 | - |
| Dec-03 2022 | $0.00108245 | $0.00108049 | $0.00113542 | $0.00112951 | - | - |
| Dec-02 2022 | $0.00113061 | $0.00111625 | $0.00113061 | $0.00112732 | $30 | - |
| Dec-01 2022 | $0.00112639 | $0.00111683 | $0.00114429 | $0.00114309 | - | - |
| Nov-30 2022 | $0.00114309 | $0.00108918 | $0.00115178 | $0.00109057 | $78 | - |
| Nov-29 2022 | $0.00109057 | $0.00103206 | $0.00109757 | $0.00103206 | $56 | - |
| Nov-28 2022 | $0.00103244 | $0.00101925 | $0.00105899 | $0.00105401 | - | - |