時価総額 $2.22T
-1.13%
ボリューム24h $145.25B
13.81%
BTC % 52.78%
0.73%
ETH % 14.14%
-1.06%
硬貨
28.485
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-12 2022 | $0.00107933 | $0.00107933 | $0.00107933 | $0.00107933 | - | - |
Dec-11 2022 | $0.00107933 | $0.00107933 | $0.00107933 | $0.00107933 | - | - |
Dec-10 2022 | $0.00107933 | $0.00107933 | $0.00107933 | $0.00107933 | - | - |
Dec-09 2022 | $0.00107933 | $0.00107933 | $0.00107933 | $0.00107933 | - | - |
Dec-08 2022 | $0.00107933 | $0.00107933 | $0.00107933 | $0.00107933 | - | - |
Dec-07 2022 | $0.00107933 | $0.00107933 | $0.00107933 | $0.00107933 | - | - |
Dec-06 2022 | $0.00107933 | $0.00107933 | $0.00107933 | $0.00107933 | - | - |
Dec-05 2022 | $0.00107933 | $0.00107 | $0.0011175 | $0.0010976 | - | - |
Dec-04 2022 | $0.00109829 | $0.00108222 | $0.00109855 | $0.0010835 | $81 | - |
Dec-03 2022 | $0.00108245 | $0.00108049 | $0.00113542 | $0.00112951 | - | - |
Dec-02 2022 | $0.00113061 | $0.00111625 | $0.00113061 | $0.00112732 | $30 | - |
Dec-01 2022 | $0.00112639 | $0.00111683 | $0.00114429 | $0.00114309 | - | - |
Nov-30 2022 | $0.00114309 | $0.00108918 | $0.00115178 | $0.00109057 | $78 | - |
Nov-29 2022 | $0.00109057 | $0.00103206 | $0.00109757 | $0.00103206 | $56 | - |
Nov-28 2022 | $0.00103244 | $0.00101925 | $0.00105899 | $0.00105401 | - | - |