時価総額 $2.51T
-0.13%
ボリューム24h $195.96B
13.23%
BTC % 53.65%
-0.11%
ETH % 10.04%
1.39%
硬貨
34.444
+5
取引所
885
最後の更新
53 秒 前
Copper (Derivatives) (XCU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $5.484 | $5.446 | $5.523 | $5.446 | - | - |
| Mar-29 2026 | $5.425 | $5.425 | $5.475 | $5.466 | - | - |
| Mar-28 2026 | $5.463 | $5.461 | $5.467 | $5.467 | - | - |
| Mar-27 2026 | $5.467 | $5.462 | $5.548 | $5.494 | - | - |
| Mar-26 2026 | $5.489 | $5.453 | $5.533 | $5.531 | - | - |
| Mar-25 2026 | $5.514 | $5.514 | $5.566 | $5.556 | - | - |
| Mar-24 2026 | $5.530 | $5.372 | $5.566 | $5.464 | - | - |
| Mar-23 2026 | $5.495 | $5.270 | $5.515 | $5.292 | - | - |
| Mar-22 2026 | $5.307 | $5.284 | $5.310 | $5.307 | - | - |
| Mar-21 2026 | $5.305 | $5.302 | $5.319 | $5.307 | - | - |
| Mar-20 2026 | $5.309 | $5.300 | $5.554 | $5.517 | - | - |
| Mar-19 2026 | $5.518 | $5.373 | $5.531 | $5.512 | - | - |
| Mar-18 2026 | $5.511 | $5.480 | $5.776 | $5.769 | - | - |
| Mar-17 2026 | $5.774 | $5.762 | $5.844 | $5.830 | - | - |
| Mar-16 2026 | $5.826 | $5.702 | $5.846 | $5.702 | - | - |