時価総額 $2.50T
-0.5%
ボリューム24h $169.30B
0.24%
BTC % 53.9%
-0.29%
ETH % 9.55%
0.94%
硬貨
34.237
取引所
885
最後の更新
2 分 前
Copper (Derivatives) (XCU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $5.737 | $5.706 | $5.808 | $5.808 | - | - |
| Feb-16 2026 | $5.817 | $5.804 | $5.852 | $5.833 | - | - |
| Feb-15 2026 | $5.841 | $5.841 | $5.879 | $5.866 | - | - |
| Feb-14 2026 | $5.863 | $5.831 | $5.863 | $5.845 | - | - |
| Feb-13 2026 | $5.845 | $5.777 | $5.899 | $5.827 | - | - |
| Feb-12 2026 | $5.820 | $5.810 | $6.051 | $6.029 | - | - |
| Feb-11 2026 | $6.024 | $5.938 | $6.098 | $5.943 | - | - |
| Feb-10 2026 | $5.947 | $5.928 | $5.976 | $5.975 | - | - |
| Feb-09 2026 | $5.967 | $5.890 | $5.993 | $5.958 | - | - |
| Feb-08 2026 | $5.967 | $5.824 | $5.967 | $5.833 | - | - |
| Feb-07 2026 | $5.834 | $5.832 | $5.867 | $5.864 | - | - |
| Feb-06 2026 | $5.871 | $5.631 | $5.885 | $5.631 | - | - |
| Feb-05 2026 | $5.725 | $5.724 | $5.936 | $5.936 | - | - |
| Feb-04 2026 | $5.924 | $5.828 | $6.097 | $6.097 | - | - |
| Feb-03 2026 | $6.073 | $5.870 | $6.095 | $5.883 | - | - |