時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Copico (XCPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2018 | $0.00223066 | $0.00221939 | $0.00229556 | $0.00226883 | $8 | $35,727 |
| May-24 2018 | $0.00226457 | $0.00167356 | $0.00247082 | $0.00187988 | $371 | $29,602 |
| May-23 2018 | $0.00188464 | $0.00186926 | $0.00465547 | $0.00464199 | $954 | $73,096 |
| May-22 2018 | $0.00464681 | $0.00208379 | $0.00546685 | $0.00546498 | $1,497 | $86,055 |
| May-21 2018 | $0.00546597 | $0.00311218 | $0.00647571 | $0.00639556 | $1,235 | $100,709 |
| May-20 2018 | $0.00638758 | $0.00335867 | $0.00643703 | $0.00338062 | $284 | $53,234 |
| May-19 2018 | $0.0033781 | $0.00172102 | $0.00343058 | $0.00173018 | $343 | $27,245 |
| May-18 2018 | $0.00173044 | $0.00170192 | $0.00431373 | $0.00403902 | $304 | $63,601 |
| May-17 2018 | $0.00403548 | $0.00401233 | $0.011651 | $0.01152 | $171 | $181,413 |
| May-16 2018 | $0.011513 | $0.00188751 | $0.014778 | $0.014765 | $897 | $232,514 |
| May-15 2018 | $0.014774 | $0.00588862 | $0.014793 | $0.00589863 | $534 | $92,884 |
| May-14 2018 | $0.00590877 | $0.00545904 | $0.03796 | $0.03788 | $2,277 | $596,487 |
| May-13 2018 | $0.037887 | $0.030813 | $0.042245 | $0.040729 | $4,739 | $641,357 |
| May-12 2018 | $0.040743 | $0.033138 | $0.050759 | $0.038366 | $5,742 | $604,146 |
| May-11 2018 | $0.038479 | $0.029234 | $0.051651 | $0.043684 | $12,069 | $687,885 |