時価総額 $2.21T
2.05%
ボリューム24h $120.03B
-25.4%
BTC % 52.7%
1.13%
ETH % 14.09%
-0.63%
硬貨
28.488
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-09 2023 | $0.0000011789 | $0.0000011789 | $0.0000011789 | $0.0000011789 | - | - |
Apr-08 2023 | $0.0000011789 | $0.0000011789 | $0.0000011789 | $0.0000011789 | - | - |
Apr-07 2023 | $0.0000011789 | $0.0000011789 | $0.0000011789 | $0.0000011789 | - | - |
Apr-06 2023 | $0.0000011789 | $0.0000011789 | $0.0000011789 | $0.0000011789 | - | - |
Apr-05 2023 | $0.0000011789 | $0.0000011789 | $0.0000011789 | $0.0000011789 | - | - |
Apr-04 2023 | $0.0000011789 | $0.0000011789 | $0.0000011789 | $0.0000011789 | - | - |
Apr-03 2023 | $0.0000011789 | $0.0000011789 | $0.0000011789 | $0.0000011789 | - | - |
Apr-02 2023 | $0.0000011787 | $0.0000011275 | $0.0000011809 | $0.0000011275 | - | - |
Apr-01 2023 | $0.0000011275 | $0.0000011249 | $0.000001181 | $0.000001181 | - | - |
Mar-31 2023 | $0.000001181 | $0.000001181 | $0.000001181 | $0.000001181 | - | - |
Mar-30 2023 | $0.000001181 | $0.000001181 | $0.000001181 | $0.000001181 | - | - |
Mar-29 2023 | $0.000001181 | $0.0000011784 | $0.0000011856 | $0.0000011819 | - | - |
Mar-28 2023 | $0.0000011819 | $0.0000011752 | $0.0000013142 | $0.0000013142 | - | - |
Mar-27 2023 | $0.0000013141 | $0.0000013101 | $0.0000014218 | $0.0000014218 | - | - |
Mar-26 2023 | $0.0000014218 | $0.0000014218 | $0.0000014218 | $0.0000014218 | - | - |