時価総額 €2.39T 3.7%
ボリューム24h €150.11B 15.53%
BTC % 50.65% 0.57%
ETH % 16.23% -1.17%
硬貨 28.144 +12
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-20 2023 €0.000000003452579840392252 €0.000000003452579840392252 €0.000000003452579840392252 €0.000000003452579840392252 - -
Jul-19 2023 €0.000000003452579840392252 €0.000000003452579840392252 €0.000000003452579840392252 €0.000000003452579840392252 - -
Jul-18 2023 €0.000000003452579840392252 €0.000000003452579840392252 €0.000000003452579840392252 €0.000000003452579840392252 - -
Jul-17 2023 €0.000000003452579840392252 €0.000000003452579840392252 €0.000000003452579840392252 €0.000000003452579840392252 - -
Jul-16 2023 €0.000000003452579840392252 €0.000000003452579840392252 €0.000000003452579840392252 €0.000000003452579840392252 - -
Jul-15 2023 €0.000000003452579840392252 €0.000000003452579840392252 €0.000000003452579840392252 €0.000000003452579840392252 - -
Jul-14 2023 €0.000000003452579840392252 €0.000000003452579840392252 €0.000000003452579840392252 €0.000000003452579840392252 - -
Jul-13 2023 €0.000000003430424951942479 €0.000000003277647047951971 €0.000000004398597388533344 €0.000000004398597388533344 €5 -
Jul-12 2023 €0.000000004398597388533344 €0.000000004398597388533344 €0.000000004398597388533344 €0.000000004398597388533344 - -
Jul-11 2023 €0.000000004395555591101892 €0.000000004348365006337365 €0.000000004395555591101892 €0.000000004348365006337365 €7 -
Jul-10 2023 €0.000000004157910036181329 €0.000000004157910036181329 €0.000000004157910036181329 €0.000000004157910036181329 - -
Jul-09 2023 €0.000000004161535983296897 €0.0000000041520670269782 €0.000000004200363138400772 €0.000000004200363138400772 €2 -
Jul-08 2023 €0.000000004200363138400772 €0.000000004181271829320613 €0.000000004215327467976809 €0.000000004189253556566523 - -
Jul-07 2023 €0.000000004190291357046072 €0.000000004169807993777793 €0.000000004384702981729472 €0.000000004354874592461187 €74 -
Jul-06 2023 €0.000000004366894015701095 €0.000000004366894015701095 €0.000000004659723741322456 €0.000000004561118625953149 €51 -

Cookie Monster(NOMNOM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、55日間分析、26-05-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91805 EUR.