時価総額 €2.39T
3.7%
ボリューム24h €150.11B
15.53%
BTC % 50.65%
0.57%
ETH % 16.23%
-1.17%
硬貨
28.144
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-20 2023 | €0.000000003452579840392252 | €0.000000003452579840392252 | €0.000000003452579840392252 | €0.000000003452579840392252 | - | - |
Jul-19 2023 | €0.000000003452579840392252 | €0.000000003452579840392252 | €0.000000003452579840392252 | €0.000000003452579840392252 | - | - |
Jul-18 2023 | €0.000000003452579840392252 | €0.000000003452579840392252 | €0.000000003452579840392252 | €0.000000003452579840392252 | - | - |
Jul-17 2023 | €0.000000003452579840392252 | €0.000000003452579840392252 | €0.000000003452579840392252 | €0.000000003452579840392252 | - | - |
Jul-16 2023 | €0.000000003452579840392252 | €0.000000003452579840392252 | €0.000000003452579840392252 | €0.000000003452579840392252 | - | - |
Jul-15 2023 | €0.000000003452579840392252 | €0.000000003452579840392252 | €0.000000003452579840392252 | €0.000000003452579840392252 | - | - |
Jul-14 2023 | €0.000000003452579840392252 | €0.000000003452579840392252 | €0.000000003452579840392252 | €0.000000003452579840392252 | - | - |
Jul-13 2023 | €0.000000003430424951942479 | €0.000000003277647047951971 | €0.000000004398597388533344 | €0.000000004398597388533344 | €5 | - |
Jul-12 2023 | €0.000000004398597388533344 | €0.000000004398597388533344 | €0.000000004398597388533344 | €0.000000004398597388533344 | - | - |
Jul-11 2023 | €0.000000004395555591101892 | €0.000000004348365006337365 | €0.000000004395555591101892 | €0.000000004348365006337365 | €7 | - |
Jul-10 2023 | €0.000000004157910036181329 | €0.000000004157910036181329 | €0.000000004157910036181329 | €0.000000004157910036181329 | - | - |
Jul-09 2023 | €0.000000004161535983296897 | €0.0000000041520670269782 | €0.000000004200363138400772 | €0.000000004200363138400772 | €2 | - |
Jul-08 2023 | €0.000000004200363138400772 | €0.000000004181271829320613 | €0.000000004215327467976809 | €0.000000004189253556566523 | - | - |
Jul-07 2023 | €0.000000004190291357046072 | €0.000000004169807993777793 | €0.000000004384702981729472 | €0.000000004354874592461187 | €74 | - |
Jul-06 2023 | €0.000000004366894015701095 | €0.000000004366894015701095 | €0.000000004659723741322456 | €0.000000004561118625953149 | €51 | - |
Cookie Monster(NOMNOM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、55日間分析、26-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91805 EUR.