時価総額 €2.29T -1.95%
ボリューム24h €128.96B -25.82%
BTC % 50.3% -0.06%
ETH % 16.41% 0.6%
硬貨 28.129 +18
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-20 2023 €0.000000003445133505133849 €0.000000003445133505133849 €0.000000003445133505133849 €0.000000003445133505133849 - -
Jul-19 2023 €0.000000003445133505133849 €0.000000003445133505133849 €0.000000003445133505133849 €0.000000003445133505133849 - -
Jul-18 2023 €0.000000003445133505133849 €0.000000003445133505133849 €0.000000003445133505133849 €0.000000003445133505133849 - -
Jul-17 2023 €0.000000003445133505133849 €0.000000003445133505133849 €0.000000003445133505133849 €0.000000003445133505133849 - -
Jul-16 2023 €0.000000003445133505133849 €0.000000003445133505133849 €0.000000003445133505133849 €0.000000003445133505133849 - -
Jul-15 2023 €0.000000003445133505133849 €0.000000003445133505133849 €0.000000003445133505133849 €0.000000003445133505133849 - -
Jul-14 2023 €0.000000003445133505133849 €0.000000003445133505133849 €0.000000003445133505133849 €0.000000003445133505133849 - -
Jul-13 2023 €0.000000003423026399135065 €0.000000003270577998167161 €0.000000004389110734397626 €0.000000004389110734397626 €5 -
Jul-12 2023 €0.000000004389110734397626 €0.000000004389110734397626 €0.000000004389110734397626 €0.000000004389110734397626 - -
Jul-11 2023 €0.000000004386075497348412 €0.000000004338986690654616 €0.000000004386075497348412 €0.000000004338986690654616 €7 -
Jul-10 2023 €0.000000004148942483355623 €0.000000004148942483355623 €0.000000004148942483355623 €0.000000004148942483355623 - -
Jul-09 2023 €0.000000004152560610226882 €0.000000004143112076034986 €0.000000004191304025047433 €0.000000004191304025047433 €2 -
Jul-08 2023 €0.000000004191304025047433 €0.000000004172253891057932 €0.000000004206236080376359 €0.000000004180218403751315 - -
Jul-07 2023 €0.000000004181253965959583 €0.000000004160814780088255 €0.000000004375246294289981 €0.000000004345482237259321 €74 -
Jul-06 2023 €0.000000004357475737664944 €0.000000004357475737664944 €0.0000000046496739041591 €0.000000004551281454906488 €51 -

Cookie Monster(NOMNOM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、55日間分析、24-05-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91607 EUR.