時価総額 €2.29T
-1.95%
ボリューム24h €128.96B
-25.82%
BTC % 50.3%
-0.06%
ETH % 16.41%
0.6%
硬貨
28.129
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-20 2023 | €0.000000003445133505133849 | €0.000000003445133505133849 | €0.000000003445133505133849 | €0.000000003445133505133849 | - | - |
Jul-19 2023 | €0.000000003445133505133849 | €0.000000003445133505133849 | €0.000000003445133505133849 | €0.000000003445133505133849 | - | - |
Jul-18 2023 | €0.000000003445133505133849 | €0.000000003445133505133849 | €0.000000003445133505133849 | €0.000000003445133505133849 | - | - |
Jul-17 2023 | €0.000000003445133505133849 | €0.000000003445133505133849 | €0.000000003445133505133849 | €0.000000003445133505133849 | - | - |
Jul-16 2023 | €0.000000003445133505133849 | €0.000000003445133505133849 | €0.000000003445133505133849 | €0.000000003445133505133849 | - | - |
Jul-15 2023 | €0.000000003445133505133849 | €0.000000003445133505133849 | €0.000000003445133505133849 | €0.000000003445133505133849 | - | - |
Jul-14 2023 | €0.000000003445133505133849 | €0.000000003445133505133849 | €0.000000003445133505133849 | €0.000000003445133505133849 | - | - |
Jul-13 2023 | €0.000000003423026399135065 | €0.000000003270577998167161 | €0.000000004389110734397626 | €0.000000004389110734397626 | €5 | - |
Jul-12 2023 | €0.000000004389110734397626 | €0.000000004389110734397626 | €0.000000004389110734397626 | €0.000000004389110734397626 | - | - |
Jul-11 2023 | €0.000000004386075497348412 | €0.000000004338986690654616 | €0.000000004386075497348412 | €0.000000004338986690654616 | €7 | - |
Jul-10 2023 | €0.000000004148942483355623 | €0.000000004148942483355623 | €0.000000004148942483355623 | €0.000000004148942483355623 | - | - |
Jul-09 2023 | €0.000000004152560610226882 | €0.000000004143112076034986 | €0.000000004191304025047433 | €0.000000004191304025047433 | €2 | - |
Jul-08 2023 | €0.000000004191304025047433 | €0.000000004172253891057932 | €0.000000004206236080376359 | €0.000000004180218403751315 | - | - |
Jul-07 2023 | €0.000000004181253965959583 | €0.000000004160814780088255 | €0.000000004375246294289981 | €0.000000004345482237259321 | €74 | - |
Jul-06 2023 | €0.000000004357475737664944 | €0.000000004357475737664944 | €0.0000000046496739041591 | €0.000000004551281454906488 | €51 | - |
Cookie Monster(NOMNOM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、55日間分析、24-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91607 EUR.