時価総額 $4.16T
1.69%
ボリューム24h $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
硬貨
32.825
+11
取引所
885
最後の更新
1 分 前
Contango (TANGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.024735 | $0.024735 | $0.026054 | $0.026054 | - | $2,930,266 |
| Aug-18 2025 | $0.025654 | $0.025654 | $0.027121 | $0.027121 | - | $3,039,115 |
| Aug-17 2025 | $0.026743 | $0.026361 | $0.027416 | $0.026439 | - | $3,168,167 |
| Aug-16 2025 | $0.026439 | $0.026231 | $0.026931 | $0.026231 | - | $3,132,146 |
| Aug-15 2025 | $0.026231 | $0.026231 | $0.02796 | $0.027427 | - | $3,107,433 |
| Aug-14 2025 | $0.027427 | $0.027012 | $0.028161 | $0.027042 | $32,572 | $3,249,202 |
| Aug-13 2025 | $0.027042 | $0.026214 | $0.027378 | $0.027378 | $31,085 | $3,203,563 |
| Aug-12 2025 | $0.027378 | $0.025627 | $0.027378 | $0.026084 | $11,878 | $3,243,407 |
| Aug-11 2025 | $0.026084 | $0.025358 | $0.026335 | $0.025358 | - | $3,090,087 |
| Aug-10 2025 | $0.025358 | $0.025358 | $0.025768 | $0.025768 | - | $3,004,062 |
| Aug-09 2025 | $0.025719 | $0.023922 | $0.025719 | $0.023922 | $3,193 | $3,046,815 |
| Aug-08 2025 | $0.024119 | $0.022815 | $0.02445 | $0.022815 | $18,282 | $2,857,336 |
| Aug-07 2025 | $0.022815 | $0.021498 | $0.023029 | $0.021504 | - | $2,702,842 |
| Aug-06 2025 | $0.021509 | $0.020118 | $0.021509 | $0.020118 | $2,361 | $2,548,121 |
| Aug-05 2025 | $0.020118 | $0.019852 | $0.020803 | $0.019852 | - | $2,383,260 |