時価総額 $4.56T
1.68%
ボリューム24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
硬貨
33.322
取引所
885
最後の更新
1 分 前
Contango (TANGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0225 | $0.022409 | $0.022606 | $0.022551 | - | $2,665,542 |
| Oct-03 2025 | $0.022551 | $0.022243 | $0.022635 | $0.022333 | - | $2,671,560 |
| Oct-02 2025 | $0.022333 | $0.02168 | $0.0226 | $0.02168 | - | $2,645,662 |
| Oct-01 2025 | $0.021874 | $0.021175 | $0.021874 | $0.021175 | - | $2,591,269 |
| Sep-30 2025 | $0.021175 | $0.020684 | $0.021175 | $0.021033 | - | $2,508,569 |
| Sep-29 2025 | $0.021033 | $0.020185 | $0.021033 | $0.020185 | $1,569 | $2,491,720 |
| Sep-28 2025 | $0.020185 | $0.019854 | $0.020185 | $0.019962 | - | $2,391,279 |
| Sep-27 2025 | $0.019998 | $0.019764 | $0.020163 | $0.019942 | $687 | $2,369,110 |
| Sep-26 2025 | $0.019942 | $0.019538 | $0.020333 | $0.019866 | - | $2,362,408 |
| Sep-25 2025 | $0.020412 | $0.020332 | $0.022256 | $0.022256 | $6,759 | $2,418,118 |
| Sep-24 2025 | $0.022036 | $0.022036 | $0.02248 | $0.02248 | $5,763 | $2,610,517 |
| Sep-23 2025 | $0.02248 | $0.022378 | $0.022807 | $0.022807 | $604 | $2,663,063 |
| Sep-22 2025 | $0.022807 | $0.022464 | $0.025436 | $0.025436 | $27,380 | $2,701,804 |
| Sep-21 2025 | $0.025436 | $0.025436 | $0.025744 | $0.025744 | - | $3,013,274 |
| Sep-20 2025 | $0.025441 | $0.025369 | $0.025841 | $0.025369 | - | $3,013,928 |