時価総額 $3.58T
-2.35%
ボリューム24h $265.45B
-6.59%
BTC % 59.48%
0.2%
ETH % 9.22%
0.32%
硬貨
32.114
+24
取引所
885
最後の更新
41 秒 前
Contango (TANGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.019657 | $0.019125 | $0.019657 | $0.01916 | - | $2,328,654 |
| Jun-10 2025 | $0.018962 | $0.01853 | $0.019517 | $0.019517 | - | $2,246,366 |
| Jun-09 2025 | $0.019102 | $0.018551 | $0.019102 | $0.018738 | $9,815 | $2,262,895 |
| Jun-08 2025 | $0.018738 | $0.018738 | $0.019106 | $0.019106 | - | $2,219,880 |
| Jun-07 2025 | $0.018716 | $0.018645 | $0.018716 | $0.018645 | $5,939 | $2,217,241 |
| Jun-06 2025 | $0.01899 | $0.018622 | $0.019204 | $0.018622 | - | $2,249,651 |
| Jun-05 2025 | $0.018622 | $0.018622 | $0.0212 | $0.0212 | $28,952 | $2,206,055 |
| Jun-04 2025 | $0.021421 | $0.021267 | $0.02193 | $0.021485 | $5,255 | $2,537,660 |
| Jun-03 2025 | $0.021485 | $0.021408 | $0.021883 | $0.021408 | $2,506 | $2,545,274 |
| Jun-02 2025 | $0.021408 | $0.020816 | $0.021543 | $0.021392 | $10,005 | $2,536,170 |
| Jun-01 2025 | $0.021392 | $0.021143 | $0.02165 | $0.02165 | - | $2,534,205 |
| May-31 2025 | $0.02165 | $0.020246 | $0.022036 | $0.020533 | $28,148 | $2,564,800 |
| May-30 2025 | $0.020533 | $0.020522 | $0.021817 | $0.021817 | $6,432 | $2,432,489 |
| May-29 2025 | $0.021816 | $0.021455 | $0.022467 | $0.021524 | - | $2,584,510 |
| May-28 2025 | $0.021524 | $0.021524 | $0.023532 | $0.02326 | - | $2,549,878 |