時価総額 $4.25T
0.34%
ボリューム24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
硬貨
33.120
+17
取引所
885
最後の更新
1 分 前
Contango (TANGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0254 | $0.025253 | $0.025918 | $0.025253 | $1,831 | $3,009,006 |
| Sep-09 2025 | $0.025253 | $0.025205 | $0.02544 | $0.02538 | - | $2,991,624 |
| Sep-08 2025 | $0.02538 | $0.02538 | $0.025915 | $0.025719 | $6,416 | $3,006,663 |
| Sep-07 2025 | $0.02557 | $0.025535 | $0.025775 | $0.025775 | - | $3,029,191 |
| Sep-06 2025 | $0.025775 | $0.025656 | $0.026052 | $0.025768 | - | $3,053,455 |
| Sep-05 2025 | $0.025768 | $0.025768 | $0.026812 | $0.026015 | - | $3,052,620 |
| Sep-04 2025 | $0.026089 | $0.026089 | $0.027574 | $0.02724 | - | $3,090,601 |
| Sep-03 2025 | $0.02724 | $0.026603 | $0.02724 | $0.026707 | - | $3,226,951 |
| Sep-02 2025 | $0.026553 | $0.026553 | $0.027429 | $0.026891 | - | $3,145,655 |
| Sep-01 2025 | $0.027152 | $0.027152 | $0.027476 | $0.027436 | - | $3,216,523 |
| Aug-31 2025 | $0.027436 | $0.026761 | $0.027796 | $0.026761 | - | $3,250,227 |
| Aug-30 2025 | $0.026761 | $0.026494 | $0.027183 | $0.026973 | - | $3,170,232 |
| Aug-29 2025 | $0.026973 | $0.026568 | $0.027938 | $0.027529 | $4,566 | $3,195,425 |
| Aug-28 2025 | $0.027761 | $0.02731 | $0.028401 | $0.027789 | $3,066 | $3,288,781 |
| Aug-27 2025 | $0.027789 | $0.027789 | $0.028344 | $0.028303 | $11,773 | $3,292,066 |