時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
28 秒 前
ConsciousDao (CVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.125976 | $0.120102 | $0.145928 | $0.144744 | $24,239 | - |
| Nov-06 2024 | $0.144729 | $0.137287 | $0.145149 | $0.138358 | $20,397 | - |
| Nov-05 2024 | $0.138345 | $0.133446 | $0.141467 | $0.141467 | $33,110 | - |
| Nov-04 2024 | $0.141329 | $0.139999 | $0.143527 | $0.143483 | $31,812 | - |
| Nov-03 2024 | $0.144356 | $0.128822 | $0.144605 | $0.128873 | $25,431 | - |
| Nov-02 2024 | $0.129112 | $0.124138 | $0.134529 | $0.124138 | $25,739 | - |
| Nov-01 2024 | $0.12408 | $0.123184 | $0.127914 | $0.123184 | $26,191 | - |
| Oct-31 2024 | $0.123937 | $0.119305 | $0.126766 | $0.120053 | $25,022 | - |
| Oct-30 2024 | $0.120079 | $0.115736 | $0.127583 | $0.122673 | $26,172 | - |
| Oct-29 2024 | $0.123293 | $0.119899 | $0.13299 | $0.124657 | $23,490 | - |
| Oct-28 2024 | $0.12566 | $0.124935 | $0.138331 | $0.137503 | $31,131 | - |
| Oct-27 2024 | $0.137484 | $0.131708 | $0.140235 | $0.139484 | $37,825 | - |
| Oct-26 2024 | $0.139587 | $0.123928 | $0.142733 | $0.134923 | $36,735 | - |
| Oct-25 2024 | $0.139755 | $0.137412 | $0.140319 | $0.138675 | $23,586 | - |
| Oct-24 2024 | $0.138554 | $0.138554 | $0.144061 | $0.140313 | $44,197 | - |