時価総額 $2.19T
-1.83%
ボリューム24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-17 2019 | $0.00008763 | $0.00008763 | $0.00008763 | $0.00008763 | - | - |
Nov-16 2019 | $0.00008763 | $0.00008763 | $0.00008763 | $0.00008763 | - | - |
Nov-15 2019 | $0.00008763 | $0.00008763 | $0.00008763 | $0.00008763 | - | - |
Nov-14 2019 | $0.00008763 | $0.00008763 | $0.00008763 | $0.00008763 | - | - |
Nov-13 2019 | $0.00008763 | $0.00008763 | $0.00008763 | $0.00008763 | - | - |
Nov-12 2019 | $0.00008763 | $0.00008763 | $0.00008763 | $0.00008763 | - | - |
Nov-11 2019 | $0.00008763 | $0.00008688 | $0.0000908 | $0.00009056 | - | - |
Nov-10 2019 | $0.00009056 | $0.00008795 | $0.00009104 | $0.00008804 | $4 | - |
Nov-09 2019 | $0.00008805 | $0.00008787 | $0.00008887 | $0.000088 | $0 | - |
Nov-08 2019 | $0.000088 | $0.00008768 | $0.0000927 | $0.00009263 | $0 | - |
Nov-07 2019 | $0.00009267 | $0.00009199 | $0.00009374 | $0.00009326 | $3 | - |
Nov-06 2019 | $0.00009326 | $0.00009312 | $0.00009429 | $0.00009346 | - | - |
Nov-05 2019 | $0.00009346 | $0.00009247 | $0.00018793 | $0.00009417 | $0 | - |
Nov-04 2019 | $0.00009417 | $0.00009177 | $0.00027993 | $0.00009222 | $3 | - |
Nov-03 2019 | $0.00009232 | $0.00009175 | $0.00037456 | $0.00037319 | $17 | - |