時価総額 $3.70T
3.77%
ボリューム24h $385.85B
45.76%
BTC % 59.76%
0.35%
ETH % 8.53%
-0.58%
硬貨
31.907
+9
取引所
885
最後の更新
2 分 前
![COMSA [XEM] CMS](https://awa-cdn.b-cdn.net/img/coins/32/comsa-xem.png){kind=icon}
COMSA [XEM] (CMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.061885 | $0.0607 | $0.063561 | $0.063423 | $3,574 | - |
| Sep-21 2020 | $0.063425 | $0.060765 | $0.064589 | $0.061896 | $3,725 | - |
| Sep-20 2020 | $0.061898 | $0.061684 | $0.065892 | $0.06264 | $742 | - |
| Sep-19 2020 | $0.06264 | $0.061492 | $0.065987 | $0.065796 | $8,061 | - |
| Sep-18 2020 | $0.065796 | $0.06126 | $0.066491 | $0.066478 | $5,493 | - |
| Sep-17 2020 | $0.066478 | $0.06505 | $0.066963 | $0.066147 | $156 | - |
| Sep-16 2020 | $0.066153 | $0.064707 | $0.066301 | $0.064996 | $1,786 | - |
| Sep-15 2020 | $0.064986 | $0.064645 | $0.067006 | $0.066961 | $28 | - |
| Sep-14 2020 | $0.066958 | $0.06424 | $0.067023 | $0.064249 | $2,118 | - |
| Sep-13 2020 | $0.064248 | $0.064247 | $0.069144 | $0.067542 | $1,926 | - |
| Sep-12 2020 | $0.067542 | $0.064622 | $0.069144 | $0.066883 | $5,534 | - |
| Sep-11 2020 | $0.066883 | $0.066883 | $0.069634 | $0.067928 | $2,028 | - |
| Sep-10 2020 | $0.067921 | $0.067804 | $0.072072 | $0.068716 | $2,947 | - |
| Sep-09 2020 | $0.068718 | $0.066505 | $0.071873 | $0.070493 | $4,724 | - |
| Sep-08 2020 | $0.07049 | $0.067724 | $0.072944 | $0.072902 | $8,892 | - |