時価総額 $2.30T
-4.62%
ボリューム24h $228.93B
29.49%
BTC % 52.75%
0.7%
ETH % 12.89%
-2.32%
硬貨
28.960
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-21 2022 | $0.041799 | $0.041799 | $0.041799 | $0.041799 | - | - |
Aug-20 2022 | $0.041799 | $0.041799 | $0.041799 | $0.041799 | - | - |
Aug-19 2022 | $0.041799 | $0.041799 | $0.041799 | $0.041799 | - | - |
Aug-18 2022 | $0.041799 | $0.041799 | $0.041799 | $0.041799 | - | - |
Aug-17 2022 | $0.041799 | $0 | $0.041799 | $0.041799 | - | - |
Aug-16 2022 | $0.041799 | $0.041799 | $0.041799 | $0.041799 | - | - |
Aug-15 2022 | $0.041799 | $0.041635 | $0.044225 | $0.042748 | - | - |
Aug-14 2022 | $0.042773 | $0.042386 | $0.044609 | $0.043922 | $61 | - |
May-19 2022 | $0.043324 | $0.042729 | $0.043656 | $0.042773 | $1 | - |
May-16 2022 | $0.050745 | $0.050745 | $0.051325 | $0.051325 | $1 | - |
May-15 2022 | $0.051337 | $0.046333 | $0.051337 | $0.046333 | $1 | - |
May-14 2022 | $0.046333 | $0.046333 | $0.046333 | $0.046333 | - | - |
May-13 2022 | $0.049688 | $0.046534 | $0.050078 | $0.046916 | $3 | - |
May-12 2022 | $0.047053 | $0.042569 | $0.048215 | $0.046605 | $64 | - |
May-11 2022 | $0.054935 | $0.050573 | $0.056986 | $0.054714 | - | - |