時価総額 $3.39T
1.46%
ボリューム24h $186.39B
22.7%
BTC % 54.76%
0.31%
ETH % 11.3%
-0.26%
硬貨
33.898
+3
取引所
885
最後の更新
3 分 前
Compound USD Coin (CUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Mar-04 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Mar-03 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Mar-02 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Mar-01 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Feb-29 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Feb-28 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Feb-27 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Feb-26 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Feb-25 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Jan-15 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Jan-14 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Jan-13 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Jan-12 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
| Jan-11 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |