時価総額 $3.65T
1.79%
ボリューム24h $204.03B
4.9%
BTC % 59.75%
-0.11%
ETH % 8.49%
0.7%
硬貨
31.928
+3
取引所
885
最後の更新
1 分 前
CompliFi (COMFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2022 | $0.09232 | $0.09232 | $0.09232 | $0.09232 | - | - |
| Oct-17 2022 | $0.09232 | $0.09232 | $0.09232 | $0.09232 | - | - |
| Oct-16 2022 | $0.09232 | $0.09232 | $0.09232 | $0.09232 | - | - |
| Oct-15 2022 | $0.09232 | $0.09232 | $0.09232 | $0.09232 | - | - |
| Oct-14 2022 | $0.09232 | $0.09232 | $0.09232 | $0.09232 | - | - |
| Oct-13 2022 | $0.09232 | $0.09232 | $0.09232 | $0.09232 | - | - |
| Oct-12 2022 | $0.09232 | $0.092282 | $0.092321 | $0.092282 | - | - |
| Oct-11 2022 | $0.092282 | $0.091719 | $0.093545 | $0.093127 | - | - |
| Oct-10 2022 | $0.093127 | $0.093069 | $0.095246 | $0.095246 | $14 | - |
| Oct-09 2022 | $0.095246 | $0.09427 | $0.095695 | $0.094749 | - | - |
| Oct-08 2022 | $0.094721 | $0.094108 | $0.108235 | $0.106814 | $3,206 | - |
| Oct-07 2022 | $0.106814 | $0.106814 | $0.106814 | $0.106814 | - | - |
| Oct-06 2022 | $0.106814 | $0.106814 | $0.106814 | $0.106814 | - | - |
| Oct-05 2022 | $0.106814 | $0.106814 | $0.106814 | $0.106814 | - | - |
| Oct-04 2022 | $0.106814 | $0.106814 | $0.106814 | $0.106814 | - | - |