時価総額 NZ$4.17T
-1.2%
ボリューム24h NZ$250.95B
-28.47%
BTC % 50.42%
-0.15%
ETH % 16.25%
-0.36%
硬貨
28.115
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-05 2023 | NZ$0.00955246 | NZ$0.00955246 | NZ$0.00955246 | NZ$0.00955246 | - | - |
Aug-04 2023 | NZ$0.00955246 | NZ$0.00955246 | NZ$0.00955246 | NZ$0.00955246 | - | - |
Aug-03 2023 | NZ$0.00955246 | NZ$0.00955246 | NZ$0.00955246 | NZ$0.00955246 | - | - |
Aug-02 2023 | NZ$0.00955246 | NZ$0.00955246 | NZ$0.00955246 | NZ$0.00955246 | - | - |
Aug-01 2023 | NZ$0.00955246 | NZ$0.00955246 | NZ$0.00955246 | NZ$0.00955246 | - | - |
Jul-31 2023 | NZ$0.00955246 | NZ$0.00955246 | NZ$0.00955246 | NZ$0.00955246 | - | - |
Jul-30 2023 | NZ$0.00955246 | NZ$0.00955246 | NZ$0.00955762 | NZ$0.0095557 | - | - |
Jul-29 2023 | NZ$0.0095552 | NZ$0.00947628 | NZ$0.00955718 | NZ$0.00947628 | NZ$18 | - |
Jul-28 2023 | NZ$0.00947628 | NZ$0.00947628 | NZ$0.00947628 | NZ$0.00947628 | - | - |
Jul-27 2023 | NZ$0.00947628 | NZ$0.00947628 | NZ$0.00947628 | NZ$0.00947628 | - | - |
Jul-26 2023 | NZ$0.00947628 | NZ$0.00947628 | NZ$0.00947628 | NZ$0.00947628 | - | - |
Jul-25 2023 | NZ$0.00947649 | NZ$0.00947138 | NZ$0.00949587 | NZ$0.00949587 | NZ$5 | - |
Jul-24 2023 | NZ$0.00949727 | NZ$0.00948889 | NZ$0.00949727 | NZ$0.00949257 | NZ$5 | - |
Jul-23 2023 | NZ$0.00949145 | NZ$0.00949145 | NZ$0.00956178 | NZ$0.00956178 | NZ$20 | - |
Jul-22 2023 | NZ$0.00956178 | NZ$0.00956178 | NZ$0.00956178 | NZ$0.00956178 | - | - |
COMMUNIQUE(CMQ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、404日間分析、10-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64622 NZD.