時価総額 $3.22T
-0.28%
ボリューム24h $416.80B
20.17%
BTC % 54.38%
-0.68%
ETH % 10.8%
0.64%
硬貨
33.686
+4
取引所
885
最後の更新
3 分 前
Communifty (CNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.022402 | $0.022402 | $0.022402 | $0.022402 | - | - |
| Sep-01 2022 | $0.022402 | $0.022402 | $0.022402 | $0.022402 | - | - |
| Aug-31 2022 | $0.022402 | $0.022402 | $0.022402 | $0.022402 | - | - |
| Aug-30 2022 | $0.022402 | $0.022402 | $0.022402 | $0.022402 | - | - |
| Aug-29 2022 | $0.022402 | $0.022402 | $0.022402 | $0.022402 | - | - |
| Aug-28 2022 | $0.022402 | $0.022402 | $0.022402 | $0.022402 | - | - |
| Aug-27 2022 | $0.022402 | $0.022402 | $0.022402 | $0.022402 | - | - |
| Aug-26 2022 | $0.022402 | $0.022402 | $0.022404 | $0.022404 | - | - |
| Aug-25 2022 | $0.02241 | $0.02191 | $0.022613 | $0.021913 | - | - |
| Aug-24 2022 | $0.021921 | $0.021824 | $0.027179 | $0.027179 | $27,214 | - |
| Aug-23 2022 | $0.027179 | $0.027179 | $0.027181 | $0.027181 | - | - |
| Aug-22 2022 | $0.0272 | $0.025822 | $0.0272 | $0.027173 | - | - |
| Aug-21 2022 | $0.027163 | $0.026508 | $0.028372 | $0.028372 | $527 | - |
| Aug-20 2022 | $0.028372 | $0.028028 | $0.028644 | $0.028028 | - | - |
| Aug-19 2022 | $0.028034 | $0.028004 | $0.046223 | $0.046221 | $88,029 | - |