時価総額 $2.19T
-2.05%
ボリューム24h $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
硬貨
28.485
+11
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $0.022402 | $0.022402 | $0.022402 | $0.022402 | - | - |
Sep-01 2022 | $0.022402 | $0.022402 | $0.022402 | $0.022402 | - | - |
Aug-31 2022 | $0.022402 | $0.022402 | $0.022402 | $0.022402 | - | - |
Aug-30 2022 | $0.022402 | $0.022402 | $0.022402 | $0.022402 | - | - |
Aug-29 2022 | $0.022402 | $0.022402 | $0.022402 | $0.022402 | - | - |
Aug-28 2022 | $0.022402 | $0.022402 | $0.022402 | $0.022402 | - | - |
Aug-27 2022 | $0.022402 | $0.022402 | $0.022402 | $0.022402 | - | - |
Aug-26 2022 | $0.022402 | $0.022402 | $0.022404 | $0.022404 | - | - |
Aug-25 2022 | $0.02241 | $0.02191 | $0.022613 | $0.021913 | - | - |
Aug-24 2022 | $0.021921 | $0.021824 | $0.027179 | $0.027179 | $27,214 | - |
Aug-23 2022 | $0.027179 | $0.027179 | $0.027181 | $0.027181 | - | - |
Aug-22 2022 | $0.0272 | $0.025822 | $0.0272 | $0.027173 | - | - |
Aug-21 2022 | $0.027163 | $0.026508 | $0.028372 | $0.028372 | $527 | - |
Aug-20 2022 | $0.028372 | $0.028028 | $0.028644 | $0.028028 | - | - |
Aug-19 2022 | $0.028034 | $0.028004 | $0.046223 | $0.046221 | $88,029 | - |