時価総額 $3.58T
1.15%
ボリューム24h $199.31B
-4.99%
BTC % 60.55%
-0.34%
ETH % 8.82%
1.81%
硬貨
32.359
+14
取引所
885
最後の更新
2 分 前
Commune AI (COMAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.01986 | $0.019583 | $0.021254 | $0.019592 | $56,827 | $1,104,809 |
| Jul-06 2025 | $0.019604 | $0.018829 | $0.020367 | $0.019975 | $57,894 | $1,090,565 |
| Jul-05 2025 | $0.019974 | $0.018571 | $0.020623 | $0.019209 | $61,740 | $1,111,147 |
| Jul-04 2025 | $0.019219 | $0.019024 | $0.022298 | $0.020572 | $46,389 | $1,069,118 |
| Jul-03 2025 | $0.020219 | $0.018541 | $0.023566 | $0.023566 | $80,459 | $1,124,748 |
| Jul-02 2025 | $0.022847 | $0.020827 | $0.023239 | $0.021631 | $44,010 | $1,270,957 |
| Jul-01 2025 | $0.021653 | $0.021121 | $0.025156 | $0.025145 | $61,808 | $1,204,561 |
| Jun-30 2025 | $0.02707 | $0.026781 | $0.029274 | $0.029155 | $28,797 | $1,505,877 |
| Jun-29 2025 | $0.02466 | $0.02466 | $0.027273 | $0.025872 | $16,818 | $1,371,806 |
| Jun-28 2025 | $0.025876 | $0.022406 | $0.02872 | $0.022647 | $20,868 | $1,439,452 |
| Jun-27 2025 | $0.022585 | $0.021598 | $0.023798 | $0.022809 | $17,131 | $1,256,373 |
| Jun-26 2025 | $0.022815 | $0.022815 | $0.024622 | $0.022959 | $12,007 | $1,269,202 |
| Jun-25 2025 | $0.02298 | $0.022575 | $0.02354 | $0.023072 | $9,008 | $1,278,345 |
| Jun-24 2025 | $0.022061 | $0.022061 | $0.022979 | $0.022362 | $12,392 | $1,227,241 |
| Jun-23 2025 | $0.02238 | $0.020363 | $0.02238 | $0.022144 | $16,597 | $1,244,964 |