時価総額 $3.46T
-4.22%
ボリューム24h $344.61B
22.69%
BTC % 60.2%
1.22%
ETH % 8.79%
-5.23%
硬貨
32.126
+17
取引所
885
最後の更新
3 分 前
Commune AI (COMAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.034156 | $0.034156 | $0.03564 | $0.03564 | $113,428 | $1,900,058 |
| Jun-11 2025 | $0.03549 | $0.034218 | $0.040349 | $0.038304 | $139,883 | $1,974,272 |
| Jun-10 2025 | $0.037678 | $0.032581 | $0.037678 | $0.032813 | $141,109 | $2,095,977 |
| Jun-09 2025 | $0.033473 | $0.028959 | $0.03498 | $0.029931 | $134,251 | $1,862,091 |
| Jun-08 2025 | $0.02966 | $0.02587 | $0.031561 | $0.030555 | $257,453 | $1,649,973 |
| Jun-07 2025 | $0.027035 | $0.026722 | $0.027035 | $0.026875 | $125,501 | $1,503,956 |
| Jun-06 2025 | $0.026889 | $0.020052 | $0.027072 | $0.021492 | $137,484 | $1,495,840 |
| Jun-05 2025 | $0.021809 | $0.021632 | $0.025857 | $0.025436 | $132,798 | $1,213,195 |
| Jun-04 2025 | $0.025347 | $0.018472 | $0.025347 | $0.020545 | $203,594 | $1,410,016 |
| Jun-03 2025 | $0.020348 | $0.018539 | $0.02312 | $0.022779 | $177,554 | $1,131,956 |
| Jun-02 2025 | $0.023358 | $0.023358 | $0.026479 | $0.026465 | $135,217 | $1,299,407 |
| Jun-01 2025 | $0.026546 | $0.025994 | $0.02661 | $0.026363 | $122,021 | $1,476,730 |
| May-31 2025 | $0.026462 | $0.026123 | $0.030543 | $0.027857 | $131,215 | $1,472,061 |
| May-30 2025 | $0.028134 | $0.024253 | $0.028679 | $0.028524 | $118,196 | $1,565,049 |
| May-29 2025 | $0.028512 | $0.02819 | $0.031481 | $0.031414 | $114,772 | $1,586,110 |