時価総額 $2.55T
-0.56%
ボリューム24h $134.07B
-28.75%
BTC % 50.84%
0.31%
ETH % 15.76%
-2.47%
硬貨
28.212
+25
取引所
885
最後の更新
1 分 前
Commercial Data Storage (CDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00496934 | $0.00007353 | $0.00497216 | $0.00486939 | $1 | - |
| Jun-13 2021 | $0.00486932 | $0.00459616 | $0.00648172 | $0.00643338 | - | - |
| Jun-12 2021 | $0.0064335 | $0.00537202 | $0.00870318 | $0.00756935 | $39,983 | - |
| Jun-11 2021 | $0.00756936 | $0.00580633 | $0.014537 | $0.014081 | $27,921 | - |
| Jun-10 2021 | $0.014081 | $0.00380234 | $0.055121 | $0.00421641 | $218,336 | - |
| Jun-09 2021 | $0.00421629 | $0.00410512 | $0.00444883 | $0.0041239 | $50,632 | - |
| Jun-08 2021 | $0.00412395 | $0.0038105 | $0.00458089 | $0.00451855 | $59,933 | - |
| Jun-07 2021 | $0.00451829 | $0.00380352 | $0.0050958 | $0.00477701 | $46,226 | - |
| Jun-06 2021 | $0.00477699 | $0.00385924 | $0.00538974 | $0.00527865 | $57,512 | - |
| Jun-05 2021 | $0.00527973 | $0.00442539 | $0.00580122 | $0.00532652 | $69,237 | - |
| Jun-04 2021 | $0.00532726 | $0.00457062 | $0.00672109 | $0.0064867 | $62,282 | - |
| Jun-03 2021 | $0.00648617 | $0.00524744 | $0.00735612 | $0.00705388 | $87,940 | - |
| Jun-02 2021 | $0.00705301 | $0.00642415 | $0.00905788 | $0.00868393 | $84,099 | - |
| Jun-01 2021 | $0.00868297 | $0.00800072 | $0.0098597 | $0.00854855 | $21,906 | - |
| May-31 2021 | $0.0085481 | $0.00811684 | $0.00894609 | $0.008668 | $38,252 | - |