時価総額 $3.62T
-3.12%
ボリューム24h $322.34B
-0.67%
BTC % 59.58%
0.55%
ETH % 8.52%
-1.4%
硬貨
31.925
+9
取引所
885
最後の更新
13 秒 前
Comfy Share (CSHARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2022 | $2.9816 | $2.9816 | $2.9816 | $2.9816 | - | - |
| Jun-28 2022 | $2.9816 | $2.9816 | $2.9816 | $2.9816 | - | - |
| Jun-27 2022 | $2.9816 | $2.9816 | $2.9816 | $2.9816 | - | - |
| Jun-26 2022 | $2.9816 | $2.9816 | $2.9816 | $2.9816 | - | - |
| Jun-25 2022 | $2.9816 | $2.9816 | $2.9816 | $2.9816 | - | - |
| Jun-24 2022 | $2.9816 | $2.9816 | $2.9816 | $2.9816 | - | - |
| Jun-23 2022 | $2.9816 | $2.8080 | $3.1167 | $3.1167 | - | - |
| Jun-22 2022 | $3.1167 | $3.1167 | $3.1167 | $3.1167 | - | - |
| Jun-21 2022 | $3.1167 | $3.0102 | $3.3256 | $3.0546 | - | - |
| Jun-20 2022 | $3.0541 | $2.9152 | $3.1662 | $3.1608 | - | - |
| Jun-19 2022 | $3.1608 | $3.1291 | $3.3668 | $3.2872 | - | - |
| Jun-18 2022 | $3.2871 | $3.0267 | $3.5282 | $3.4863 | - | - |
| Jun-17 2022 | $3.4686 | $3.4071 | $3.6274 | $3.4083 | - | - |
| Jun-16 2022 | $3.4080 | $3.3846 | $3.9869 | $3.9182 | - | - |
| Jun-15 2022 | $3.9136 | $3.3009 | $3.9179 | $3.6033 | - | - |