時価総額 $2.30T
-0.43%
ボリューム24h $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
硬貨
29.003
+2
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-29 2022 | $2.9816 | $2.9816 | $2.9816 | $2.9816 | - | - |
Jun-28 2022 | $2.9816 | $2.9816 | $2.9816 | $2.9816 | - | - |
Jun-27 2022 | $2.9816 | $2.9816 | $2.9816 | $2.9816 | - | - |
Jun-26 2022 | $2.9816 | $2.9816 | $2.9816 | $2.9816 | - | - |
Jun-25 2022 | $2.9816 | $2.9816 | $2.9816 | $2.9816 | - | - |
Jun-24 2022 | $2.9816 | $2.9816 | $2.9816 | $2.9816 | - | - |
Jun-23 2022 | $2.9816 | $2.8080 | $3.1167 | $3.1167 | - | - |
Jun-22 2022 | $3.1167 | $3.1167 | $3.1167 | $3.1167 | - | - |
Jun-21 2022 | $3.1167 | $3.0102 | $3.3256 | $3.0546 | - | - |
Jun-20 2022 | $3.0541 | $2.9152 | $3.1662 | $3.1608 | - | - |
Jun-19 2022 | $3.1608 | $3.1291 | $3.3668 | $3.2872 | - | - |
Jun-18 2022 | $3.2871 | $3.0267 | $3.5282 | $3.4863 | - | - |
Jun-17 2022 | $3.4686 | $3.4071 | $3.6274 | $3.4083 | - | - |
Jun-16 2022 | $3.4080 | $3.3846 | $3.9869 | $3.9182 | - | - |
Jun-15 2022 | $3.9136 | $3.3009 | $3.9179 | $3.6033 | - | - |