時価総額 $4.08T
-0.81%
ボリューム24h $336.57B
3.84%
BTC % 55.37%
0.36%
ETH % 11.9%
-1%
硬貨
33.555
+17
取引所
885
最後の更新
3 分 前
Combo (COMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.00055163 | $0.00055163 | $0.00055163 | $0.00055163 | - | - |
| Aug-08 2023 | $0.00055163 | $0.00055163 | $0.00055163 | $0.00055163 | - | - |
| Aug-07 2023 | $0.00055163 | $0.00055163 | $0.00055163 | $0.00055163 | - | - |
| Aug-06 2023 | $0.00055163 | $0.00055163 | $0.00055163 | $0.00055163 | - | - |
| Aug-05 2023 | $0.00055163 | $0.00055163 | $0.00055163 | $0.00055163 | - | - |
| Aug-04 2023 | $0.00055163 | $0.00055163 | $0.00055163 | $0.00055163 | - | - |
| Aug-03 2023 | $0.00055163 | $0.00055163 | $0.00055184 | $0.00055168 | - | - |
| Aug-02 2023 | $0.00055175 | $0.00055152 | $0.00055186 | $0.00055166 | $147,898 | - |
| Aug-01 2023 | $0.00055177 | $0.00055152 | $0.00055192 | $0.00055192 | $147,875 | - |
| Jul-31 2023 | $0.00055195 | $0.00055183 | $0.00055206 | $0.00055195 | $147,959 | - |
| Jul-30 2023 | $0.00055195 | $0.00055194 | $0.00055221 | $0.00055206 | $147,980 | - |
| Jul-29 2023 | $0.00055204 | $0.00055187 | $0.00055219 | $0.00055206 | $147,982 | - |
| Jul-28 2023 | $0.00055203 | $0.00055176 | $0.00055212 | $0.00055185 | $147,979 | - |
| Jul-27 2023 | $0.00055183 | $0.00055183 | $0.00055211 | $0.00055209 | $147,952 | - |
| Jul-26 2023 | $0.00055207 | $0.00055184 | $0.00055208 | $0.00055203 | $148,008 | - |