時価総額 $3.70T
3.77%
ボリューム24h $385.85B
45.76%
BTC % 59.76%
0.35%
ETH % 8.53%
-0.58%
硬貨
31.907
+9
取引所
885
最後の更新
3 分 前
Colossuscoin V2 (CV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2019 | $0.00000122 | $0.00000119 | $0.00000122 | $0.00000121 | - | $2,863 |
| Oct-04 2019 | $0.0000012 | $0.0000011599 | $0.00000121 | $0.00000117 | - | $2,755 |
| Oct-03 2019 | $0.00000115 | $0.00000111 | $0.00000162 | $0.0000015799 | $1 | $3,727 |
| Oct-02 2019 | $0.0000015799 | $0.0000012 | $0.00000186 | $0.00000125 | $2 | $2,952 |
| Oct-01 2019 | $0.00000123 | $0.00000123 | $0.00000129 | $0.00000128 | $3 | $3,011 |
| Sep-29 2019 | $0.00000117 | $0.00000112 | $0.00000118 | $0.00000115 | - | $2,721 |
| Sep-28 2019 | $0.00000115 | $0.00000115 | $0.0000011599 | $0.0000011599 | - | $2,725 |
| Sep-27 2019 | $0.00000174 | $0.00000171 | $0.00000176 | $0.00000173 | $1 | $4,087 |
| Sep-26 2019 | $0.00000173 | $0.00000172 | $0.00001601 | $0.00000176 | $1 | $4,141 |
| Sep-25 2019 | $0.00000176 | $0.0000017 | $0.0000018 | $0.00000173 | - | $4,077 |
| Sep-22 2019 | $0.00000206 | $0.00000205 | $0.0000020999 | $0.00000208 | - | $4,899 |
| Sep-21 2019 | $0.00000208 | $0.00000205 | $0.00000209 | $0.00000209 | - | $4,927 |
| Sep-20 2019 | $0.0000013599 | $0.00000135 | $0.00000139 | $0.00000138 | - | $3,261 |
| Sep-19 2019 | $0.00000139 | $0.00000134 | $0.00000164 | $0.00000146 | - | $3,438 |
| Sep-18 2019 | $0.00000146 | $0.00000131 | $0.00000148 | $0.00000133 | - | $3,129 |