時価総額 $2.59T
-0.68%
ボリューム24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
硬貨
28.271
+2
取引所
885
最後の更新
44 秒 前
Colony Network Token (CLNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.030774 | $0.030774 | $0.030774 | $0.030774 | - | - |
| Jul-09 2023 | $0.030774 | $0.030774 | $0.030774 | $0.030774 | - | - |
| Jul-08 2023 | $0.030774 | $0.030774 | $0.030774 | $0.030774 | - | - |
| Jul-07 2023 | $0.030774 | $0.030774 | $0.030774 | $0.030774 | - | - |
| Jul-06 2023 | $0.030774 | $0.030774 | $0.030774 | $0.030774 | - | - |
| Jul-05 2023 | $0.030774 | $0.030774 | $0.030774 | $0.030774 | - | - |
| Jul-04 2023 | $0.030774 | $0.030762 | $0.030774 | $0.030774 | - | - |
| Jul-03 2023 | $0.030767 | $0.030756 | $0.030778 | $0.030768 | $7,369 | - |
| Jul-02 2023 | $0.030766 | $0.030761 | $0.03078 | $0.030772 | $7,370 | - |
| Jul-01 2023 | $0.030769 | $0.030755 | $0.030779 | $0.030759 | $7,372 | - |
| Jun-30 2023 | $0.030761 | $0.030747 | $0.030774 | $0.030764 | $7,369 | - |
| Jun-29 2023 | $0.030763 | $0.030757 | $0.030771 | $0.030764 | $7,369 | - |
| Jun-28 2023 | $0.030764 | $0.03076 | $0.030776 | $0.030767 | $7,370 | - |
| Jun-27 2023 | $0.030767 | $0.030733 | $0.030779 | $0.030767 | $7,372 | - |
| Jun-26 2023 | $0.030771 | $0.030761 | $0.030784 | $0.030777 | $7,371 | - |