時価総額 $2.22T
1.76%
ボリューム24h $124.89B
-19.18%
BTC % 52.72%
1.08%
ETH % 14.11%
-0.56%
硬貨
28.488
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.030774 | $0.030774 | $0.030774 | $0.030774 | - | - |
Jul-09 2023 | $0.030774 | $0.030774 | $0.030774 | $0.030774 | - | - |
Jul-08 2023 | $0.030774 | $0.030774 | $0.030774 | $0.030774 | - | - |
Jul-07 2023 | $0.030774 | $0.030774 | $0.030774 | $0.030774 | - | - |
Jul-06 2023 | $0.030774 | $0.030774 | $0.030774 | $0.030774 | - | - |
Jul-05 2023 | $0.030774 | $0.030774 | $0.030774 | $0.030774 | - | - |
Jul-04 2023 | $0.030774 | $0.030762 | $0.030774 | $0.030774 | - | - |
Jul-03 2023 | $0.030767 | $0.030756 | $0.030778 | $0.030768 | $7,369 | - |
Jul-02 2023 | $0.030766 | $0.030761 | $0.03078 | $0.030772 | $7,370 | - |
Jul-01 2023 | $0.030769 | $0.030755 | $0.030779 | $0.030759 | $7,372 | - |
Jun-30 2023 | $0.030761 | $0.030747 | $0.030774 | $0.030764 | $7,369 | - |
Jun-29 2023 | $0.030763 | $0.030757 | $0.030771 | $0.030764 | $7,369 | - |
Jun-28 2023 | $0.030764 | $0.03076 | $0.030776 | $0.030767 | $7,370 | - |
Jun-27 2023 | $0.030767 | $0.030733 | $0.030779 | $0.030767 | $7,372 | - |
Jun-26 2023 | $0.030771 | $0.030761 | $0.030784 | $0.030777 | $7,371 | - |