時価総額 $3.90T
-1.89%
ボリューム24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
硬貨
32.437
+19
取引所
885
最後の更新
13 秒 前
Colon (COLON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00013696 | $0.00013696 | $0.00013721 | $0.00013721 | - | - |
| Jul-13 2025 | $0.00013721 | $0.00013571 | $0.00013721 | $0.00013571 | - | - |
| Jul-12 2025 | $0.00013571 | $0.00013571 | $0.00014113 | $0.00014113 | - | - |
| Jul-11 2025 | $0.00014113 | $0.00012716 | $0.00014113 | $0.00012716 | - | - |
| Jul-10 2025 | $0.00012716 | $0.00011525 | $0.00012716 | $0.00011525 | - | - |
| Jul-09 2025 | $0.00011525 | $0.00011418 | $0.00011525 | $0.00011501 | - | - |
| Jul-08 2025 | $0.00011501 | $0.00011137 | $0.00011501 | $0.00011406 | - | - |
| Jul-07 2025 | $0.00011406 | $0.00011365 | $0.00011406 | $0.00011365 | - | - |
| Jul-06 2025 | $0.00011365 | $0.00011338 | $0.00011736 | $0.00011736 | - | - |
| Jul-05 2025 | $0.00011736 | $0.00011691 | $0.00012162 | $0.00011775 | - | - |
| Jul-04 2025 | $0.00011775 | $0.00011775 | $0.00012218 | $0.00012218 | - | - |
| Jul-03 2025 | $0.00012218 | $0.00012218 | $0.00013923 | $0.00013089 | - | - |
| Jul-02 2025 | $0.00013089 | $0.00012213 | $0.00013089 | $0.00012385 | - | - |
| Jul-01 2025 | $0.00012385 | $0.00012385 | $0.00012666 | $0.00012666 | - | - |
| Jun-30 2025 | $0.00012666 | $0.00012267 | $0.00012666 | $0.00012267 | - | - |