時価総額 $2.20T
-1.4%
ボリューム24h $65.98B
BTC % 52.58%
0.17%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Colon (COLON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00230321 | $0.00192268 | $0.00259191 | $0.00203822 | $402,082 | - |
| Aug-30 2024 | $0.00218939 | $0.00204926 | $0.00226014 | $0.00207593 | $258,669 | - |
| Aug-29 2024 | $0.00213075 | $0.00186089 | $0.0027232 | $0.00231671 | $990,087 | - |
| Aug-28 2024 | $0.00248386 | $0.00208344 | $0.00278738 | $0.00212697 | $1,131,314 | - |
| Aug-27 2024 | $0.00188258 | $0.00130457 | $0.0019289 | $0.00138511 | $624,776 | - |
| Aug-26 2024 | $0.00142169 | $0.00142169 | $0.00180488 | $0.00165581 | $332,434 | - |
| Aug-25 2024 | $0.00169246 | $0.0013017 | $0.00206413 | $0.00181387 | $564,777 | - |
| Aug-24 2024 | $0.00179359 | $0.00147166 | $0.00264454 | $0.00247295 | $1,038,101 | - |
| Aug-23 2024 | $0.00229886 | $0.00151942 | $0.00285706 | $0.00203424 | $1,992,611 | - |
| Aug-22 2024 | $0.00195366 | $0.00061788 | $0.00225867 | $0.00124976 | $1,624,227 | - |
| Aug-21 2024 | $0.00126867 | $0.00107052 | $0.00221489 | $0.00202361 | $1,874,886 | - |
| Aug-20 2024 | $0.0023242 | $0.00218262 | $0.00370651 | $0.00294234 | $2,174,165 | - |
| Aug-19 2024 | $0.00336759 | $0.00234422 | $0.00442405 | $0.00407913 | $3,559,170 | - |
| Aug-18 2024 | $0.00420799 | $0.00416162 | $0.00878546 | $0.00822431 | $7,294,348 | - |
| Aug-17 2024 | $0.00603711 | $0.00045304 | $0.010172 | $0.00054733 | $8,540,502 | - |