時価総額 $3.17T
-2.15%
ボリューム24h $200.01B
36.28%
BTC % 54.93%
-0.2%
ETH % 11.19%
-0.08%
硬貨
33.878
+9
取引所
885
最後の更新
35 秒 前
Colon (COLON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000777 | $0.0000777 | $0.0000777 | $0.0000777 | - | - |
| Dec-28 2025 | $0.0000777 | $0.0000777 | $0.00007772 | $0.00007772 | - | - |
| Dec-27 2025 | $0.00007772 | $0.00007772 | $0.00007793 | $0.00007793 | - | - |
| Dec-26 2025 | $0.00007793 | $0.00007793 | $0.00007793 | $0.00007793 | - | - |
| Dec-25 2025 | $0.00007793 | $0.00007793 | $0.00007832 | $0.00007832 | - | - |
| Dec-24 2025 | $0.00007832 | $0.00007832 | $0.00007832 | $0.00007832 | - | - |
| Dec-23 2025 | $0.00007832 | $0.00007832 | $0.00008011 | $0.00008011 | $8 | - |
| Dec-22 2025 | $0.00008011 | $0.00007851 | $0.00008011 | $0.00007851 | - | - |
| Dec-21 2025 | $0.00007851 | $0.00007827 | $0.00007917 | $0.00007827 | - | - |
| Dec-20 2025 | $0.00007827 | $0.00007827 | $0.00007827 | $0.00007827 | - | - |
| Dec-19 2025 | $0.00007827 | $0.00007827 | $0.00007827 | $0.00007827 | - | - |
| Dec-18 2025 | $0.00007827 | $0.00007827 | $0.00007827 | $0.00007827 | - | - |
| Dec-17 2025 | $0.00007827 | $0.00007827 | $0.00007827 | $0.00007827 | - | - |
| Dec-16 2025 | $0.00007827 | $0.00007827 | $0.0000845 | $0.0000845 | - | - |
| Dec-15 2025 | $0.0000845 | $0.0000845 | $0.0000845 | $0.0000845 | - | - |