時価総額 $2.47T
4.1%
ボリューム24h $199.84B
-2.74%
BTC % 53.74%
0.16%
ETH % 9.67%
2.37%
硬貨
34.289
+3
取引所
885
最後の更新
3 分 前
Colon (COLON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00004843 | $0.00004843 | $0.00004843 | $0.00004843 | - | - |
| Feb-25 2026 | $0.00004843 | $0.00004843 | $0.00004843 | $0.00004843 | - | - |
| Feb-24 2026 | $0.00004843 | $0.00004843 | $0.00004843 | $0.00004843 | - | - |
| Feb-23 2026 | $0.00004843 | $0.00004843 | $0.00004843 | $0.00004843 | - | - |
| Feb-22 2026 | $0.00004843 | $0.00004843 | $0.00004843 | $0.00004843 | - | - |
| Feb-21 2026 | $0.00004843 | $0.00004843 | $0.00004843 | $0.00004843 | - | - |
| Feb-20 2026 | $0.00004843 | $0.00004784 | $0.00004843 | $0.00004784 | - | - |
| Feb-19 2026 | $0.00004784 | $0.00004784 | $0.00005075 | $0.00005075 | - | - |
| Feb-18 2026 | $0.00005075 | $0.00005075 | $0.00005075 | $0.00005075 | - | - |
| Feb-17 2026 | $0.00005075 | $0.00005075 | $0.00005075 | $0.00005075 | - | - |
| Feb-16 2026 | $0.00005075 | $0.00005075 | $0.00005075 | $0.00005075 | - | - |
| Feb-15 2026 | $0.00005075 | $0.00005075 | $0.00005075 | $0.00005075 | - | - |
| Feb-14 2026 | $0.00005075 | $0.00004815 | $0.00005075 | $0.00004815 | - | - |
| Feb-13 2026 | $0.00004815 | $0.00004815 | $0.00004815 | $0.00004815 | - | - |
| Feb-12 2026 | $0.00004815 | $0.00004815 | $0.00004815 | $0.00004815 | - | - |