時価総額 $3.71T
3.86%
ボリューム24h $385.41B
37.85%
BTC % 59.78%
0.6%
ETH % 8.56%
-0.35%
硬貨
31.907
+9
取引所
885
最後の更新
51 秒 前
Colon (COLON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00012478 | $0.00012113 | $0.00012623 | $0.00012113 | - | - |
| May-20 2025 | $0.00012113 | $0.00012075 | $0.00012526 | $0.00012526 | $1,179 | - |
| May-19 2025 | $0.00012799 | $0.00012799 | $0.00013484 | $0.00013484 | $1,099 | - |
| May-18 2025 | $0.00013484 | $0.00013298 | $0.00013484 | $0.00013298 | - | - |
| May-17 2025 | $0.00013298 | $0.00013298 | $0.0001455 | $0.0001455 | $1,462 | - |
| May-16 2025 | $0.00014878 | $0.00014878 | $0.00015701 | $0.00015701 | - | - |
| May-15 2025 | $0.00014812 | $0.00014812 | $0.00015413 | $0.00015413 | - | - |
| May-14 2025 | $0.00015156 | $0.00015156 | $0.00017951 | $0.00017302 | - | - |
| May-13 2025 | $0.00017302 | $0.00013332 | $0.00017388 | $0.00013332 | $5,201 | - |
| May-12 2025 | $0.00013332 | $0.00013184 | $0.00014623 | $0.00013426 | $4,922 | - |
| May-11 2025 | $0.00013647 | $0.00013647 | $0.00014653 | $0.00014653 | $403 | - |
| May-10 2025 | $0.0001443 | $0.00013502 | $0.00014772 | $0.00014206 | - | - |
| May-09 2025 | $0.00013886 | $0.00009729 | $0.00013921 | $0.00009729 | $6,081 | - |
| May-08 2025 | $0.00009729 | $0.0000836 | $0.00009729 | $0.0000836 | - | - |
| May-07 2025 | $0.0000836 | $0.0000836 | $0.00009446 | $0.00009295 | - | - |