時価総額 $3.47T
3.97%
ボリューム24h $265.65B
6.88%
BTC % 60.77%
-0.7%
ETH % 8.51%
2.93%
硬貨
32.230
+11
取引所
885
最後の更新
2 分 前
Colon (COLON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00010308 | $0.00009905 | $0.00010483 | $0.00009905 | - | - |
| Jun-22 2025 | $0.00009905 | $0.00009804 | $0.00012446 | $0.00012165 | - | - |
| Jun-21 2025 | $0.00012173 | $0.00011515 | $0.00016652 | $0.00011515 | $30,205 | - |
| Jun-20 2025 | $0.00011684 | $0.00010303 | $0.00012856 | $0.00010528 | - | - |
| Jun-19 2025 | $0.00010528 | $0.0000953 | $0.00010569 | $0.0000953 | - | - |
| Jun-18 2025 | $0.0000953 | $0.0000953 | $0.0000953 | $0.0000953 | - | - |
| Jun-17 2025 | $0.0000953 | $0.0000953 | $0.00010212 | $0.00010212 | - | - |
| Jun-16 2025 | $0.00010212 | $0.00009653 | $0.00010212 | $0.00009653 | - | - |
| Jun-15 2025 | $0.00009653 | $0.00009621 | $0.00009653 | $0.00009621 | - | - |
| Jun-14 2025 | $0.00009621 | $0.00009621 | $0.00009798 | $0.00009798 | - | - |
| Jun-13 2025 | $0.00009762 | $0.0000963 | $0.00010431 | $0.00010431 | - | - |
| Jun-12 2025 | $0.00010431 | $0.00009612 | $0.00010506 | $0.00009612 | - | - |
| Jun-11 2025 | $0.00009612 | $0.00009612 | $0.00009612 | $0.00009612 | - | - |
| Jun-10 2025 | $0.00009612 | $0.00009612 | $0.00009612 | $0.00009612 | - | - |
| Jun-09 2025 | $0.00009612 | $0.00009612 | $0.00010301 | $0.00010301 | - | - |