時価総額 $2.61T
2.31%
ボリューム24h $170.14B
BTC % 54.71%
1.33%
ETH % 9.83%
1.83%
硬貨
34.202
取引所
885
最後の更新
21 秒 前
Collector Coin (AGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
| Jun-07 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
| Jun-06 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
| Jun-05 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
| Jun-04 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
| Jun-03 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
| Jun-02 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
| Jun-01 2023 | $0.00668425 | $0.00667827 | $0.021264 | $0.021264 | $1 | - |
| May-31 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |
| May-30 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |
| May-29 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |
| May-28 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |
| May-27 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |
| May-26 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |
| May-25 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |