時価総額 $2.31T
-4.36%
ボリューム24h $229.16B
29.63%
BTC % 52.74%
0.62%
ETH % 12.89%
-2.32%
硬貨
28.960
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-08 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
Jun-07 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
Jun-06 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
Jun-05 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
Jun-04 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
Jun-03 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
Jun-02 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
Jun-01 2023 | $0.00668425 | $0.00667827 | $0.021264 | $0.021264 | $1 | - |
May-31 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |
May-30 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |
May-29 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |
May-28 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |
May-27 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |
May-26 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |
May-25 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |