時価総額 $2.64T
2.46%
ボリューム24h $97.58B
-49.43%
BTC % 51.94%
0.19%
ETH % 15.21%
0.85%
硬貨
28.271
取引所
885
最後の更新
3 分 前
COLLARSWAP (COLLAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2023 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | - | - |
| Dec-16 2023 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | - | - |
| Dec-15 2023 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | - | - |
| Dec-14 2023 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | - | - |
| Dec-13 2023 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | - | - |
| Dec-12 2023 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | - | - |
| Dec-11 2023 | $0.0000000228 | $0.0000000228 | $0.0000000312 | $0.000000023 | - | - |
| Dec-10 2023 | $0.0000000282 | $0.0000000233 | $0.0000000353 | $0.0000000353 | - | - |
| Dec-09 2023 | $0.0000000346 | $0.0000000225 | $0.0000000392 | $0.0000000249 | - | - |
| Dec-08 2023 | $0.0000000436 | $0.0000000211 | $0.0000000436 | $0.0000000211 | - | - |
| Dec-07 2023 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
| Dec-06 2023 | $0.0000000211 | $0.0000000211 | $0.0000000338 | $0.0000000285 | - | - |
| Dec-05 2023 | $0.0000000459 | $0.0000000236 | $0.0000000465 | $0.000000025 | - | - |
| Dec-04 2023 | $0.0000000263 | $0.0000000214 | $0.000000047 | $0.0000000372 | - | - |
| Dec-03 2023 | $0.0000000444 | $0.0000000207 | $0.0000000444 | $0.000000039 | - | - |