時価総額 $2.48T
-0.78%
ボリューム24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
硬貨
29.198
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-06 2022 | $0.103601 | $0.103601 | $0.103601 | $0.103601 | - | - |
Apr-05 2022 | $0.103601 | $0.103601 | $0.103601 | $0.103601 | - | - |
Apr-04 2022 | $0.103601 | $0.103601 | $0.103601 | $0.103601 | - | - |
Apr-03 2022 | $0.103601 | $0.103601 | $0.103601 | $0.103601 | - | - |
Apr-02 2022 | $0.103601 | $0.103601 | $0.103601 | $0.103601 | - | - |
Apr-01 2022 | $0.103601 | $0.103601 | $0.103601 | $0.103601 | - | - |
Mar-31 2022 | $0.103601 | $0.103455 | $0.103601 | $0.103455 | - | - |
Mar-30 2022 | $0.103581 | $0.10333 | $0.103935 | $0.103935 | $30 | - |
Mar-29 2022 | $0.103935 | $0.102171 | $0.103944 | $0.102247 | $30 | - |
Mar-28 2022 | $0.102247 | $0.102147 | $0.102248 | $0.102187 | $30 | - |
Mar-27 2022 | $0.102185 | $0.102147 | $0.102187 | $0.102185 | $30 | - |
Mar-26 2022 | $0.102185 | $0.102185 | $0.102185 | $0.102185 | $30 | - |
Mar-25 2022 | $0.102185 | $0.102118 | $0.102264 | $0.10226 | $30 | - |
Mar-24 2022 | $0.102264 | $0.102064 | $0.102302 | $0.102097 | $30 | - |
Mar-23 2022 | $0.102097 | $0.102073 | $0.102277 | $0.102263 | $29 | - |