時価総額 $2.69T
2.33%
ボリューム24h $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
硬貨
29.434
+17
取引所
885
最後の更新
20 秒 前
CoinUs (CNUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00287981 | $0.00277952 | $0.00290417 | $0.00279236 | - | $979,136 |
| Oct-10 2021 | $0.00279431 | $0.0027665 | $0.00287545 | $0.00280239 | - | $950,066 |
| Oct-09 2021 | $0.00280192 | $0.00273952 | $0.00282429 | $0.00275138 | - | $952,655 |
| Oct-08 2021 | $0.00275069 | $0.00273712 | $0.00285106 | $0.00274313 | - | $935,235 |
| Oct-07 2021 | $0.00274301 | $0.00272883 | $0.00282243 | $0.00282243 | - | $932,624 |
| Oct-06 2021 | $0.00282418 | $0.00257398 | $0.00283299 | $0.00262632 | - | $960,224 |
| Oct-05 2021 | $0.00262511 | $0.00250183 | $0.0026429 | $0.00250387 | - | $892,537 |
| Oct-04 2021 | $0.00250373 | $0.00239844 | $0.0025214 | $0.00245732 | - | $851,271 |
| Oct-03 2021 | $0.002457 | $0.00240417 | $0.00250478 | $0.00243242 | - | $835,381 |
| Oct-02 2021 | $0.0024334 | $0.00241988 | $0.00246151 | $0.00245309 | - | $827,359 |
| Oct-01 2021 | $0.00245434 | $0.00220854 | $0.00246936 | $0.00223254 | - | $834,478 |
| Sep-30 2021 | $0.00223191 | $0.00211292 | $0.00224792 | $0.00211903 | - | $758,852 |
| Sep-29 2021 | $0.00211745 | $0.00208157 | $0.00216904 | $0.00209202 | - | $719,935 |
| Sep-28 2021 | $0.00208904 | $0.00208677 | $0.00218076 | $0.00215326 | - | $710,275 |
| Sep-27 2021 | $0.00215327 | $0.00215096 | $0.00225917 | $0.00220285 | - | $732,113 |